|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $97.6300 One month high (close): $109.6900
NKE Daily Change: -0.27% Daily StdDev 1.43% NKE EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $97.67(-0.27%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 101.93 | 100.21 | 98.78(-0.15) | 97.83(-0.07) | 97.72(-0.09) | 97.51 | -1.3 | | -15 | 32(-0.8) | -50 | [-11] | [-13] | [-3] | -80 | 6 | DT | -0.2 | HoldShort | | (-11) | -6 | -8 | -0 | -7 | -1.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.83(hourly_sma_10 0.33%) 98.78(hourly_sma_20 1.3%) 100.21(daily_ema_10 2.77%) 101.93(daily_ema_20 4.53%)
|
| | | 2 | Sep/8 | 11 | 101.93 | 100.21 | 98.93(-0.16) | 97.9(-0.25) | 97.81(-0.07) | 97.63 | -1.3 | | -15 | 33(-0.9) | -50 | [-11] | [-18] | [2] | -80 | 23 | DP | -0.2 | OpenShort | | (-10) | -5 | -2 | -2 | 20 | -1.2,0 | 30 | | 3 | Sep/8 | 10 | 101.93 | 100.21 | 99.09(-0.17) | 98.15(-0.24) | 97.88(-0.08) | 97.66 | -1.3 | | -15 | 34(-0.7) | -50 | [-12] | [-18] | [-2] | -80 | 21 | DT | -0.2 | HoldShort | | (-11) | -6 | -9 | 0 | 10 | -1.3,3 | 30 | | 4 | Sep/8 | 9 | 101.93 | 100.21 | 99.26(-0.15) | 98.39(-0.18) | 97.96(0.01) | 97.8 | -1.3 | | -15 | 35(0) | -50 | [-11] | [-10] | [-4] | -79 | 14 | DT | -0.1 | HoldShort? | | (-11) | 1 | -14 | 2 | 3 | -1.3,4 | 30 | | 5 | Sep/7 | 15 | 102.49 | 100.27 | 99.41(-0.15) | 98.57(-0.15) | 97.95(0.01) | 98.02 | -1.3 | | -18 | 35(1.4) | -50 | [-11] | [-9] | [1] | -74 | 24 | DP | 0.1 | OpenShort? | | (-9) | 1 | 3 | 5 | -10 | -1.2,6 | 30 | | | | |
| 6 | Sep/7 | 14 | 102.49 | 100.27 | 99.56(-0.22) | 98.72(-0.13) | 97.94(-0.05) | 97.97 | -1.3 | | -18 | 33(-2.5) | -50 | [-15] | [-14] | [-0] | -80 | 62 | DT | 0 | HoldShort | | (-11) | -4 | 2 | 6 | -20 | -1.4,5 | 30 | | 7 | Sep/7 | 13 | 102.49 | 100.27 | 99.78(-0.21) | 98.85(-0.18) | 97.99(-0.46) | 97.94 | -1.3 | | -18 | 36(-0.5) | -50 | [-15] | [-44] | [-3] | -85 | -77 | DT | -0 | HoldShort | | (-15) | -32 | -3 | 3 | -20 | -1.5,3 | 30 | | 8 | Sep/7 | 12 | 102.49 | 100.27 | 99.99(-0.2) | 99.03(-0.17) | 98.44(-0.37) | 97.99 | -1.3 | | -18 | 36(0) | -50 | [-14] | [-37] | [1] | -88 | -85 | DP | -0.4 | OpenShort | | (-14) | -26 | 11 | 0 | -20 | -1.6,2 | 30 | | 9 | Sep/7 | 11 | 102.49 | 100.27 | 100.19(-0.23) | 99.2(-0.26) | 98.81(-0.39) | 97.82 | -1.4 | | -18 | 36(1.7) | -50 | [-16] | [-42] | [-10] | -98 | -98 | DT | -0.8 | OpenShort | | (-15) | -27 | -10 | -19 | -20 | -1.9,0 | 30 | | 10 | Sep/7 | 10 | 102.49 | 100.27 | 100.42(-0.21) | 99.46(-0.28) | 99.2(-0.33) | 97.97 | -1.3 | | -18 | 34(2.4) | -50 | [-15] | [-38] | [-12] | -94 | -104 | DT | -1 | OpenShort | | (-14) | -23 | -20 | -11 | -20 | -2.1,9 | 30 | | | | |
| 11 | Sep/7 | 9 | 102.49 | 100.27 | 100.63(-0.21) | 99.74(-0.22) | 99.53(-0.18) | 98.26 | -1.2 | | -18 | 32(1.8) | -50 | [-15] | [-26] | [-45] | -88 | -63 | DT | -1.2 | OpenShort? | | (-14) | -13 | -120 | -4 | -20 | -2.2,17 | 30 | | 12 | Sep/6 | 15 | 103.07 | 100.39 | 100.84(-0.09) | 99.96(-0.07) | 99.71(0.1) | 100.1 | -0.8 | | -18 | 30(0.9) | -50 | [-6] | [1] | [8] | -40 | 54 | UR | 0.4 | SmallShort? | | (-8) | 7 | 11 | 15 | 20 | -0.7,28 | 30 | | 13 | Sep/6 | 14 | 103.07 | 100.39 | 100.93(-0.09) | 100.03(-0.11) | 99.61(0.02) | 99.93 | -0.9 | | -18 | 29(0.2) | -50 | [-6] | [-6] | [9] | -60 | 4 | DP | 0.3 | OpenShort | | (-7) | 1 | 15 | 14 | 16 | -1,15 | 30 | | 14 | Sep/6 | 13 | 103.07 | 100.39 | 101.02(-0.11) | 100.14(-0.11) | 99.59(-0.14) | 99.7 | -0.9 | | -18 | 29(1) | -50 | [-8] | [-17] | [4] | -75 | -49 | DP | 0.1 | OpenShort | | (-7) | -10 | 9 | 9 | -5 | -1.3,8 | 30 | | 15 | Sep/6 | 12 | 103.07 | 100.39 | 101.13(-0.12) | 100.25(-0.15) | 99.73(-0.21) | 99.57 | -1 | | -18 | 28(1.2) | -50 | [-9] | [-24] | [6] | -85 | -77 | DP | -0.2 | OpenShort | | (-9) | -15 | 20 | 6 | -20 | -1.5,3 | 30 | | | | |
| 16 | Sep/6 | 11 | 103.07 | 100.39 | 101.25(-0.15) | 100.4(-0.31) | 99.94(-0.28) | 99.26 | -1.1 | | -18 | 27(3.2) | -50 | [-11] | [-35] | [-9] | -103 | -114 | DT | -0.7 | HoldShort | | (-9) | -20 | -23 | -3 | -13 | -2.1,0 | 30 | | 17 | Sep/6 | 10 | 103.07 | 100.39 | 101.4(-0.11) | 100.71(-0.24) | 100.22(-0.22) | 99.61 | -1 | | -18 | 24(2.3) | -50 | [-8] | [-28] | [-7] | -103 | -120 | DT | -0.7 | HoldShort | | (-9) | -16 | -13 | -4 | -20 | -2.1,0 | 30 | | 18 | Sep/6 | 9 | 103.07 | 100.39 | 101.51(-0.14) | 100.95(-0.23) | 100.44(-0.25) | 99.81 | -0.9 | | -18 | 21(2.2) | -50 | [-10] | [-30] | [-15] | -103 | -86 | DT | -0.8 | HoldShort? | | (-7) | -18 | -38 | -1 | -20 | -2.2,2 | 30 | | 19 | Sep/5 | 15 | 103.52 | 100.51 | 101.65(-0.11) | 101.18(-0.19) | 100.69(-0.09) | 100.39 | -0.8 | | -20 | 19(2) | -50 | [-8] | [-17] | [-7] | -93 | -25 | DT | -0.4 | OpenShort? | | (-8) | -6 | -18 | 2 | -13 | -1.8,2 | 30 | | 20 | Sep/5 | 14 | 103.52 | 100.51 | 101.76(-0.08) | 101.37(-0.15) | 100.78(-0.07) | 100.66 | -0.8 | | -20 | 17(0.9) | -50 | [-6] | [-14] | [1] | -91 | -43 | DP | -0.2 | OpenShort | | (-7) | -5 | 7 | 2 | -20 | -1.7,2 | 30 | | | | |
| 21 | Sep/5 | 13 | 103.52 | 100.51 | 101.84(-0.1) | 101.52(-0.19) | 100.85(-0.36) | 100.55 | -0.8 | | -20 | 16(1.9) | -50 | [-7] | [-36] | [-8] | -99 | -119 | DT | -0.5 | OpenShort | | (-6) | -25 | -18 | 0 | -20 | -2.1,4 | 30 | | 22 | Sep/5 | 12 | 103.52 | 100.51 | 101.94(-0.08) | 101.71(-0.12) | 101.21(-0.26) | 100.82 | -0.7 | | -20 | 14(1.4) | -50 | [-6] | [-26] | [-8] | -99 | -95 | DT | -0.7 | OpenShort | | (-5) | -18 | -14 | 3 | -20 | -2.1,4 | 30 | | 23 | Sep/5 | 11 | 103.52 | 100.51 | 102.02(-0.07) | 101.83(-0.07) | 101.47(-0.2) | 101.04 | -0.7 | | -20 | 13(1) | -50 | [-5] | [-20] | [-4] | -96 | -79 | DT | -0.9 | HoldShort | | (-5) | -14 | 14 | -33 | -20 | -2,4 | 30 | | 24 | Sep/5 | 10 | 103.52 | 100.51 | 102.09(-0.09) | 101.9(-0.13) | 101.67(-0.31) | 100.82 | -0.7 | | -20 | 12(3.6) | -50 | [-6] | [-30] | [-14] | -100 | -106 | DT | -1.9 | HoldShort | | (-6) | -22 | -15 | -28 | -20 | -2.8,20 | 30 | | 25 | Sep/5 | 9 | 103.52 | 100.51 | 102.18(-0.03) | 102.03(-0.08) | 101.99(-0.2) | 101.05 | -0.7 | | -20 | 8(2.1) | -50 | [-2] | [-20] | [-36] | -108 | -131 | DT | -3 | HoldShort? | | (-5) | -14 | -79 | -33 | -20 | -3.6,32 | 30 | | | | |
| 26 | Sep/1 | 15 | 104.02 | 100.74 | 102.21(0.02) | 102.11(0.03) | 102.19(-0.04) | 102.29 | -0.4 | | -19 | 6(0) | -40 | [1] | [-3] | [4] | 2 | -22 | RG | 0.4 | Wait? | | (1) | -3 | 12 | -5 | 8 | 0.3,44 | 31 | | 27 | Sep/1 | 14 | 104.02 | 100.74 | 102.19(0.02) | 102.08(0.01) | 102.23(0.04) | 102.11 | -0.5 | | -19 | 6(-0.3) | -45 | [1] | [2] | [-1] | -17 | -19 | CR | -0.5 | HoldShort | | (1) | 3 | 0 | -8 | 1 | -0.3,41 | 31 | | 28 | Sep/1 | 13 | 104.02 | 100.74 | 102.17(0.02) | 102.07(-0.05) | 102.19(0.06) | 102.11 | -0.5 | | -19 | 7(-0.5) | -50 | [1] | [1] | [-3] | -10 | -15 | CR | -0.3 | HoldShort | | (1) | 4 | -8 | -7 | 12 | -0.2,45 | 31 | | 29 | Sep/1 | 12 | 104.02 | 100.74 | 102.15(0.03) | 102.12(-0.04) | 102.13(0.05) | 102.23 | -0.4 | | -19 | 7(-0.7) | -30 | [2] | [1] | [5] | 18 | -8 | RG | 0.4 | Wait | | (2) | 3 | 1 | 20 | 13 | 0.3,60 | 31 | | 30 | Sep/1 | 11 | 104.02 | 100.74 | 102.12(0.03) | 102.16(-0.01) | 102.08(0.05) | 102.21 | -0.5 | | -19 | 8(-0.4) | -45 | [2] | [2] | [-3] | 8 | -8 | CR | 0.4 | HoldShort | | (3) | 3 | -16 | 14 | 4 | 0.3,50 | 31 | | | | |
| 31 | Sep/1 | 10 | 104.02 | 100.74 | 102.09(0.06) | 102.17(0.03) | 102.03(0.11) | 102.46 | -0.4 | | -19 | 8(-0.7) | 0 | [4] | [8] | [14] | 12 | 6 | RG | 1.3 | SmallShort | | (3) | 7 | 33 | 10 | 18 | 1.1,34 | 31 | | 32 | Sep/1 | 9 | 104.02 | 100.74 | 102.03(0.06) | 102.14(-0.07) | 101.92(-0.03) | 101.95 | -0.5 | | -19 | 9(-2.9) | -30 | [4] | [-5] | [1] | -41 | -79 | RG | 0.1 | Wait? | | (2) | -2 | 9 | -14 | 0 | -0.2,14 | 31 | | 33 | Aug/31 | 15 | 104.33 | 100.93 | 101.97(0.09) | 102.21(-0.08) | 101.95(-0.17) | 101.82 | -0.6 | | -19 | 12(-3.6) | -40 | [6] | [-15] | [-6] | -35 | -145 | DR | -0.3 | OpenShort? | | (4) | -11 | -6 | -20 | -13 | -0.3,23 | 28 | | 34 | Aug/31 | 14 | 104.33 | 100.93 | 101.88(0.12) | 102.29(-0.03) | 102.12(-0.12) | 101.91 | -0.6 | | -19 | 15(-5.1) | -25 | [8] | [-9] | [-7] | -17 | -151 | DR | -0.3 | OpenShort | | (7) | -8 | -6 | -20 | -15 | 0,33 | 28 | | 35 | Aug/31 | 13 | 104.33 | 100.93 | 101.76(0.14) | 102.29(0) | 102.24(-0.07) | 102 | -0.6 | | -19 | 21(-3.9) | -15 | [9] | [-4] | [-6] | 1 | -141 | DR | -0.3 | OpenShort | | (9) | -5 | 0 | -25 | -20 | 0.3,43 | 28 | | | | |
| 36 | Aug/31 | 12 | 104.33 | 100.93 | 101.62(0.12) | 102.32(0.02) | 102.31(-0.06) | 102 | -0.6 | | -19 | 24(-2) | -20 | [8] | [-3] | [-5] | 25 | -96 | DR | -0.3 | OpenShort | | (9) | -4 | -3 | -16 | -20 | 0.4,65 | 28 | | 37 | Aug/31 | 11 | 104.33 | 100.93 | 101.5(0.13) | 102.3(0.02) | 102.37(-0.11) | 102.04 | -0.6 | | -19 | 26(-2.2) | -35 | [9] | [-7] | [-16] | 44 | -109 | DR | -0.3 | OpenShort | | (9) | -7 | -37 | -9 | -20 | 0.5,81 | 28 | | 38 | Aug/31 | 10 | 104.33 | 100.93 | 101.37(0.17) | 102.28(0.09) | 102.37(0) | 102.61 | -0.4 | | -19 | 29(-1.5) | -5 | [11] | [4] | [2] | 75 | -53 | RG | 0.1 | Wait | | (11) | 0 | 5 | -1 | 4 | 1.1,97 | 28 | | 39 | Aug/31 | 9 | 104.33 | 100.93 | 101.2(0.16) | 102.19(0.1) | 102.48(0.07) | 102.53 | -0.4 | | -19 | 30(-0.4) | 10 | [11] | [8] | [4] | 72 | -15 | RG | 0 | Wait? | | (11) | 5 | 12 | -4 | 4 | 1.1,94 | 28 | | 40 | Aug/30 | 15 | 104.67 | 101.21 | 101.04(0.13) | 102.09(0.08) | 102.41(0.08) | 102.34 | -0.6 | | -19 | 31(0.1) | -10 | [9] | [8] | [-1] | 72 | 18 | CR | -0.1 | HoldShort? | | (11) | 5 | -1 | -6 | 2 | 1.1,94 | 26 | | | | |
| 41 | Aug/30 | 14 | 104.67 | 101.21 | 100.91(0.17) | 102.01(0.09) | 102.33(0.11) | 102.35 | -0.6 | | -19 | 30(-0.9) | -10 | [11] | [11] | [-4] | 77 | -4 | CR | 0 | OpenShort | | (9) | 7 | -10 | -4 | 4 | 1.2,97 | 26 | | 42 | Aug/30 | 13 | 104.67 | 101.21 | 100.74(0.2) | 101.92(0.19) | 102.22(0.13) | 102.5 | -0.5 | | -19 | 31(-0.3) | 5 | [13] | [16] | [-2] | 84 | 0 | CR | 0.2 | OpenShort | | (13) | 9 | -5 | -0 | 2 | 1.4,99 | 26 | | 43 | Aug/30 | 12 | 104.67 | 101.21 | 100.54(0.22) | 101.73(0.25) | 102.09(0.19) | 102.58 | -0.5 | | -19 | 32(-0.3) | 25 | [15] | [22] | [7] | 90 | 26 | UT | 0.4 | HoldLong | | (14) | 13 | 18 | 1 | 9 | 1.6,100 | 26 | | 44 | Aug/30 | 11 | 104.67 | 101.21 | 100.32(0.2) | 101.48(0.3) | 101.9(0.14) | 102.29 | -0.6 | | -19 | 32(0.3) | 25 | [13] | [20] | [7] | 88 | 33 | UT | 0.3 | HoldLong | | (14) | 9 | 24 | -1 | -4 | 1.5,100 | 26 | | 45 | Aug/30 | 10 | 104.67 | 101.21 | 100.12(0.19) | 101.18(0.26) | 101.76(0.07) | 101.92 | -0.7 | | -19 | 32(0.3) | 10 | [13] | [14] | [2] | 85 | 6 | RG | 0.1 | Wait | | (12) | 5 | 8 | -3 | -7 | 1.4,100 | 26 | | | | |
| 46 | Aug/30 | 9 | 104.67 | 101.21 | 99.93(0.17) | 100.92(0.21) | 101.69(0.08) | 101.8 | -0.7 | | -19 | 31(0.7) | 5 | [11] | [13] | [0] | 88 | 39 | RG | 0.1 | Wait? | | (12) | 5 | -2 | -3 | 16 | 1.5,100 | 26 | | 47 | Aug/29 | 15 | 104.94 | 101.59 | 99.76(0.16) | 100.71(0.25) | 101.61(0.25) | 101.83 | -0.8 | | -20 | 31(2.2) | 20 | [11] | [24] | [4] | 92 | 112 | UT | 0.2 | OpenLong? | | (12) | 16 | 9 | -5 | 20 | 1.7,99 | 24 | | 48 | Aug/29 | 14 | 104.94 | 101.59 | 99.6(0.18) | 100.46(0.25) | 101.36(0.31) | 101.69 | -0.8 | | -20 | 28(1.3) | 35 | [12] | [29] | [11] | 94 | 108 | UT | 0.3 | OpenLong | | (11) | 20 | 9 | 31 | 20 | 1.8,99 | 24 | | 49 | Aug/29 | 13 | 104.94 | 101.59 | 99.42(0.18) | 100.21(0.21) | 101.05(0.44) | 101.55 | -0.8 | | -20 | 27(1.7) | 40 | [12] | [36] | [8] | 97 | 140 | UT | 0.5 | OpenLong | | (12) | 29 | -5 | 32 | 20 | 1.9,99 | 24 | | 50 | Aug/29 | 12 | 104.94 | 101.59 | 99.24(0.18) | 100(0.19) | 100.61(0.47) | 101.62 | -0.8 | | -20 | 25(3.3) | 25 | [12] | [37] | [18] | 108 | 177 | UT | 1 | HoldLong | | (12) | 31 | 16 | 36 | 20 | 2.3,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|