|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $116.4800 One month high (close): $127.9200
NKE Daily Change: 0.43% Daily StdDev 1.5% NKE EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $116.98(0.43%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 123.92 | 121.95 | 117.88(-0.15) | 116.61(-0.03) | 116.37(-0.01) | 116.53 | -2.3 | | -14 | 44(-1.2) | -50 | [-10] | [-9] | [5] | -64 | 33 | DP | 0.1 | OpenShort | | (-9) | -1 | 10 | 9 | 2 | -1,11 | 31 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.61(hourly_sma_10 0.07%) 117.88(hourly_sma_20 1.16%) 121.95(daily_ema_10 4.65%) 123.92(daily_ema_20 6.34%)
|
| | | 2 | May/17 | 11 | 123.92 | 121.95 | 118.06(-0.16) | 116.65(-0.28) | 116.38(-0.11) | 116.37 | -2.4 | | -14 | 45(-0.6) | -50 | [-11] | [-24] | [7] | -74 | -10 | DP | -0 | OpenShort | | (-11) | -7 | 10 | 1 | 20 | -1.2,6 | 31 | | 3 | May/17 | 10 | 123.92 | 121.95 | 118.25(-0.17) | 116.98(-0.29) | 116.51(-0.14) | 116.21 | -2.4 | | -14 | 46(0.7) | -50 | [-11] | [-27] | [6] | -80 | -39 | DP | -0.2 | OpenShort | | (-12) | -9 | 14 | 3 | 14 | -1.4,5 | 31 | | 4 | May/17 | 9 | 123.92 | 121.95 | 118.45(-0.2) | 117.32(-0.3) | 116.67(-0.16) | 115.98 | -2.5 | | -14 | 45(1.4) | -50 | [-13] | [-29] | [-18] | -90 | -55 | DT | -0.5 | OpenShort? | | (-13) | -11 | -49 | -4 | -16 | -1.7,3 | 31 | | 5 | May/16 | 15 | 124.39 | 122.94 | 118.69(-0.15) | 117.67(-0.23) | 116.86(0.01) | 116.81 | -2.7 | | -13 | 44(-6.3) | -50 | [-10] | [-15] | [5] | -78 | -11 | DP | -0 | OpenShort? | | (-12) | 1 | 16 | 2 | -4 | -1.3,5 | 36 | | | | |
| 6 | May/16 | 14 | 124.39 | 122.94 | 118.87(-0.25) | 117.94(-0.27) | 116.85(-0.08) | 116.54 | -2.8 | | -13 | 50(-2.7) | -50 | [-17] | [-24] | [-12] | -88 | 25 | DT | -0.2 | HoldShort | | (-12) | -5 | -30 | 2 | -20 | -1.7,5 | 36 | | 7 | May/16 | 13 | 124.39 | 122.94 | 119.17(-0.23) | 118.26(-0.18) | 116.94(-0.44) | 117.06 | -2.6 | | -13 | 53(-3.6) | -50 | [-15] | [-45] | [-1] | -79 | -63 | DT | 0.1 | HoldShort | | (-16) | -29 | 3 | 4 | -20 | -1.4,6 | 36 | | 8 | May/16 | 12 | 124.39 | 122.94 | 119.45(-0.23) | 118.47(-0.13) | 117.46(-0.42) | 117.01 | -2.6 | | -13 | 56(-1) | -50 | [-15] | [-42] | [-3] | -85 | -79 | DT | -0.3 | HoldShort | | (-16) | -28 | 7 | 1 | -20 | -1.5,3 | 36 | | 9 | May/16 | 11 | 124.39 | 122.94 | 119.72(-0.24) | 118.63(-0.23) | 117.96(-0.43) | 116.89 | -2.7 | | -13 | 57(0.3) | -50 | [-16] | [-46] | [-6] | -94 | -112 | DT | -0.7 | HoldShort | | (-17) | -29 | 6 | -21 | -20 | -1.8,1 | 36 | | 10 | May/16 | 10 | 124.39 | 122.94 | 120.01(-0.26) | 118.9(-0.21) | 118.47(-0.47) | 116.79 | -2.7 | | -13 | 57(2.1) | -50 | [-17] | [-48] | [-10] | -90 | -131 | DT | -1.1 | OpenShort | | (-18) | -31 | -6 | -14 | -20 | -2,10 | 36 | | | | |
| 11 | May/16 | 9 | 124.39 | 122.94 | 120.32(-0.23) | 119.15(-0.27) | 119.03(-0.47) | 116.89 | -2.7 | | -13 | 55(5.1) | -50 | [-15] | [-50] | [-62] | -87 | -180 | DT | -1.4 | OpenShort? | | (-19) | -31 | -162 | -12 | -20 | -2.2,18 | 36 | | 12 | May/15 | 15 | 124.92 | 124.06 | 120.6(-0.14) | 119.47(-0.04) | 119.59(0.09) | 119.71 | -2.4 | | -9 | 50(-19.1) | -50 | [-9] | [-2] | [6] | -32 | 88 | DP | 0.1 | OpenShort? | | (-8) | 6 | 9 | 7 | 20 | -0.6,33 | 40 | | 13 | May/15 | 14 | 124.92 | 124.06 | 120.77(-0.17) | 119.52(-0.05) | 119.48(0.16) | 119.56 | -2.5 | | -9 | 69(-3.9) | -50 | [-11] | [2] | [4] | -47 | 106 | UR | 0.1 | SmallShort | | (-11) | 11 | 5 | 5 | 13 | -0.8,23 | 40 | | 14 | May/15 | 13 | 124.92 | 124.06 | 120.97(-0.15) | 119.58(-0.1) | 119.29(-0.02) | 119.47 | -2.5 | | -9 | 73(-1.1) | -50 | [-10] | [-11] | [2] | -52 | 23 | DP | 0.1 | OpenShort | | (-12) | -1 | -2 | 9 | 13 | -1,23 | 40 | | 15 | May/15 | 12 | 124.92 | 124.06 | 121.15(-0.12) | 119.7(-0.09) | 119.31(0.03) | 119.51 | -2.5 | | -9 | 74(1) | -50 | [-8] | [-7] | [-0] | -54 | -14 | DT | 0.1 | OpenShort | | (-11) | 2 | -10 | 15 | 9 | -1,21 | 40 | | | | |
| 16 | May/15 | 11 | 124.92 | 124.06 | 121.3(-0.14) | 119.81(-0.21) | 119.28(-0.04) | 119.69 | -2.4 | | -9 | 73(-1) | -50 | [-9] | [-16] | [14] | -61 | -3 | DP | 0.3 | OpenShort | | (-8) | -3 | 29 | 9 | 20 | -1,14 | 40 | | 17 | May/15 | 10 | 124.92 | 124.06 | 121.47(-0.2) | 120.06(-0.29) | 119.33(-0.18) | 119.19 | -2.7 | | -9 | 74(0.6) | -50 | [-13] | [-29] | [13] | -78 | -38 | DP | -0.1 | OpenShort | | (-12) | -12 | 35 | 7 | 8 | -1.4,7 | 40 | | 18 | May/15 | 9 | 124.92 | 124.06 | 121.71(-0.25) | 120.41(-0.33) | 119.54(-0.28) | 118.58 | -2.9 | | -9 | 73(3) | -50 | [-17] | [-38] | [-24] | -98 | -83 | DT | -0.6 | OpenShort? | | (-16) | -19 | -60 | -2 | -20 | -2,2 | 40 | | 19 | May/12 | 15 | 125.26 | 124.88 | 122.01(-0.2) | 120.81(-0.26) | 119.87(-0.18) | 119.63 | -3.1 | | -6 | 70(-13.3) | -50 | [-13] | [-27] | [5] | -87 | -48 | DP | -0.2 | OpenShort? | | (-14) | -12 | 16 | 2 | -13 | -1.6,3 | 35 | | 20 | May/12 | 14 | 125.26 | 124.88 | 122.26(-0.24) | 121.12(-0.3) | 120.09(-0.22) | 119.34 | -3.3 | | -6 | 84(1.3) | -50 | [-16] | [-32] | [-16] | -98 | -60 | DT | -0.5 | OpenShort | | (-16) | -15 | -39 | 1 | -20 | -1.9,0 | 35 | | | | |
| 21 | May/12 | 13 | 125.26 | 124.88 | 122.56(-0.21) | 121.49(-0.2) | 120.35(-0.37) | 120.03 | -2.9 | | -6 | 82(0.4) | -50 | [-14] | [-38] | [-6] | -93 | -96 | DT | -0.2 | HoldShort | | (-15) | -25 | -10 | 2 | -20 | -1.7,0 | 35 | | 22 | May/12 | 12 | 125.26 | 124.88 | 122.82(-0.2) | 121.73(-0.25) | 120.8(-0.4) | 120.2 | -2.8 | | -6 | 82(3.2) | -50 | [-13] | [-42] | [-2] | -94 | -114 | DT | -0.4 | OpenShort | | (-15) | -27 | 2 | 5 | -20 | -1.8,1 | 35 | | 23 | May/12 | 11 | 125.26 | 124.88 | 123.06(-0.19) | 122.03(-0.28) | 121.28(-0.39) | 120.16 | -2.8 | | -6 | 79(6.1) | -50 | [-13] | [-42] | [-15] | -100 | -150 | DT | -0.8 | HoldShort | | (-14) | -26 | -29 | -6 | -20 | -2,0 | 35 | | 24 | May/12 | 10 | 125.26 | 124.88 | 123.3(-0.18) | 122.37(-0.2) | 121.76(-0.34) | 120.68 | -2.5 | | -6 | 73(5.8) | -50 | [-12] | [-36] | [-5] | -100 | -118 | DT | -0.8 | HoldShort | | (-13) | -23 | 2 | -8 | -20 | -2,0 | 35 | | 25 | May/12 | 9 | 125.26 | 124.88 | 123.52(-0.16) | 122.61(-0.14) | 122.18(-0.36) | 120.64 | -2.6 | | -6 | 67(8.4) | -50 | [-11] | [-35] | [-40] | -108 | -161 | DT | -1.3 | HoldShort? | | (-13) | -24 | -95 | -10 | -20 | -2.4,2 | 35 | | | | |
| 26 | May/11 | 15 | 125.57 | 125.57 | 123.72(-0.1) | 122.78(-0.08) | 122.62(-0.04) | 122.33 | -2.3 | | -3 | 59(-13.9) | -45 | [-7] | [-9] | [-6] | -81 | -22 | DT | -0.3 | HoldShort? | | (-8) | -3 | -16 | -2 | -8 | -1.3,2 | 44 | | 27 | May/11 | 14 | 125.57 | 125.57 | 123.84(-0.17) | 122.88(-0.11) | 122.67(-0.09) | 122.62 | -2.1 | | -3 | 72(-9.2) | -50 | [-11] | [-14] | [3] | -75 | 43 | DP | -0 | OpenShort | | (-6) | -6 | 9 | -3 | 8 | -1.2,5 | 44 | | 28 | May/11 | 13 | 125.57 | 125.57 | 124.05(-0.16) | 123.01(-0.16) | 122.78(-0.16) | 122.46 | -2.2 | | -3 | 82(-4.2) | -50 | [-11] | [-21] | [-5] | -77 | -13 | DT | -0.3 | HoldShort | | (-13) | -11 | -14 | -1 | 5 | -1.4,8 | 44 | | 29 | May/11 | 12 | 125.57 | 125.57 | 124.25(-0.15) | 123.21(-0.16) | 122.98(-0.06) | 122.72 | -2 | | -3 | 86(-2.9) | -50 | [-10] | [-14] | [-5] | -74 | 11 | DT | -0.2 | OpenShort | | (-11) | -4 | -14 | -4 | 2 | -1.3,9 | 44 | | 30 | May/11 | 11 | 125.57 | 125.57 | 124.44(-0.14) | 123.41(-0.19) | 123.05(0.09) | 122.96 | -1.8 | | -3 | 89(-2.1) | -35 | [-9] | [-5] | [8] | -66 | 38 | DP | -0.1 | OpenShort | | (-10) | 6 | 21 | -1 | 16 | -1.2,14 | 44 | | | | |
| 31 | May/11 | 10 | 125.57 | 125.57 | 124.61(-0.17) | 123.64(-0.23) | 122.94(-0.15) | 122.58 | -2.1 | | -3 | 91(1.5) | -50 | [-11] | [-22] | [-11] | -73 | -32 | DT | -0.3 | OpenShort | | (-12) | -10 | -31 | 5 | -16 | -1.6,17 | 44 | | 32 | May/11 | 9 | 125.57 | 125.57 | 124.82(-0.14) | 123.92(-0.14) | 123.12(-0.09) | 123.14 | -1.7 | | -3 | 89(-1.2) | -50 | [-9] | [-15] | [-5] | -63 | -16 | DT | 0 | OpenShort? | | (-10) | -6 | -20 | 15 | -11 | -1.3,20 | 44 | | 33 | May/10 | 15 | 125.8 | 125.96 | 125(-0.14) | 124.09(-0.12) | 123.23(-0.18) | 123.5 | -1.8 | | 0 | 91(-10.6) | -25 | [-9] | [-19] | [10] | -64 | -28 | DP | 0.2 | OpenShort? | | (-10) | -12 | 27 | 13 | -8 | -1.2,16 | 50 | | 34 | May/10 | 14 | 125.8 | 125.96 | 125.17(-0.14) | 124.24(-0.16) | 123.45(-0.26) | 123.02 | -2.2 | | 0 | 101(3.9) | -35 | [-9] | [-25] | [7] | -89 | -97 | DP | -0.3 | OpenShort | | (-11) | -17 | 29 | 4 | -20 | -1.7,4 | 50 | | 35 | May/10 | 13 | 125.8 | 125.96 | 125.35(-0.17) | 124.44(-0.18) | 123.77(-0.47) | 122.5 | -2.6 | | 0 | 97(13.6) | -50 | [-11] | [-40] | [-22] | -108 | -179 | DT | -1 | HoldShort | | (-12) | -31 | -45 | -10 | -20 | -2.3,0 | 50 | | | | |
| 36 | May/10 | 12 | 125.8 | 125.96 | 125.56(-0.1) | 124.67(-0.11) | 124.35(-0.3) | 123.3 | -2 | | 0 | 84(10) | -50 | [-7] | [-26] | [-16] | -103 | -157 | DT | -1 | HoldShort | | (-9) | -20 | -29 | -11 | -20 | -2.1,0 | 50 | | 37 | May/10 | 11 | 125.8 | 125.96 | 125.69(-0.1) | 124.81(-0.23) | 124.73(-0.19) | 123.83 | -1.5 | | 0 | 74(8) | -50 | [-7] | [-22] | [-17] | -100 | -99 | DT | -1 | HoldShort | | (-7) | -13 | -41 | -17 | -6 | -2,0 | 50 | | 38 | May/10 | 10 | 125.8 | 125.96 | 125.81(-0.05) | 125.1(-0.16) | 124.97(-0.08) | 124.58 | -1 | | 0 | 66(4.2) | -5 | [-3] | [-12] | [-3] | -78 | -71 | RG | -0.5 | Wait | | (-4) | -5 | -5 | -7 | 2 | -1.5,10 | 50 | | 39 | May/10 | 9 | 125.8 | 125.96 | 125.87(-0.05) | 125.3(-0.13) | 125.07(-0.02) | 124.68 | -0.9 | | 0 | 61(2.6) | -15 | [-3] | [-7] | [-12] | -70 | -46 | DT | -0.5 | OpenShort? | | (-3) | -1 | -34 | -4 | -2 | -1.5,18 | 50 | | 40 | May/9 | 15 | 125.83 | 126.05 | 125.93(-0.02) | 125.46(-0.1) | 125.1(0.08) | 125.29 | -0.4 | | 1 | 59(2.1) | 30 | [-1] | [2] | [3] | -50 | -12 | UR | 0.3 | SmallShort? | | (-3) | 5 | 5 | 3 | 9 | -0.9,23 | 49 | | | | |
| 41 | May/9 | 14 | 125.83 | 126.05 | 125.96(0.06) | 125.58(-0.12) | 125(0.1) | 125.2 | -0.5 | | 1 | 57(-10.7) | 50 | [4] | [4] | [5] | -56 | -94 | UT | 0.3 | OpenLong | | (-1) | 7 | 12 | 2 | 5 | -1,19 | 49 | | 42 | May/9 | 13 | 125.83 | 126.05 | 125.88(0.03) | 125.73(-0.15) | 124.88(-0.29) | 124.97 | -0.7 | | 1 | 67(-5.1) | 15 | [2] | [-24] | [-3] | -59 | -169 | DR | 0.1 | OpenShort | | (3) | -19 | -1 | -8 | -14 | -1,16 | 49 | | 43 | May/9 | 12 | 125.83 | 126.05 | 125.84(0.04) | 125.92(-0.13) | 125.24(-0.23) | 125 | -0.6 | | 1 | 73(-5.5) | 20 | [3] | [-19] | [-5] | -60 | -165 | DR | -0.3 | OpenShort | | (3) | -15 | -1 | -17 | -19 | -0.9,13 | 49 | | 44 | May/9 | 11 | 125.83 | 126.05 | 125.79(0.07) | 126.09(-0.13) | 125.53(-0.22) | 125.03 | -0.6 | | 1 | 78(-10.1) | 35 | [5] | [-18] | [-4] | -61 | -183 | DR | -0.5 | OpenShort | | (3) | -15 | 14 | -41 | -20 | -0.7,7 | 49 | | 45 | May/9 | 10 | 125.83 | 126.05 | 125.7(0.03) | 126.26(-0.15) | 125.81(-0.29) | 124.77 | -0.8 | | 1 | 88(-3.5) | 10 | [2] | [-24] | [-7] | -36 | -169 | DR | -0.9 | OpenShort | | (4) | -19 | 7 | -32 | -20 | -0.8,34 | 49 | | | | |
| 46 | May/9 | 9 | 125.83 | 126.05 | 125.66(0.02) | 126.45(-0.1) | 126.17(-0.32) | 124.65 | -0.9 | | 1 | 92(-1.7) | -10 | [1] | [-24] | [-47] | -8 | -176 | DR | -1.3 | OpenShort? | | (2) | -21 | -112 | -23 | -20 | -0.8,62 | 49 | | 47 | May/8 | 15 | 125.76 | 126.03 | 125.64(0.12) | 126.58(0.06) | 126.58(-0.01) | 126.71 | 0.6 | | 3 | 93(10.9) | 45 | [8] | [4] | [4] | 63 | -30 | UT | 0.1 | OpenLong? | | (7) | -1 | 12 | 1 | -3 | 0.9,90 | 52 | | 48 | May/8 | 14 | 125.76 | 126.03 | 125.49(-0.02) | 126.51(0.06) | 126.59(-0.06) | 126.49 | 0.5 | | 3 | 82(-2.6) | -15 | [-1] | [-2] | [2] | 60 | 84 | DP | -0.1 | OpenShort | | (8) | -4 | -2 | 20 | -13 | 0.8,90 | 52 | | 49 | May/8 | 13 | 125.76 | 126.03 | 125.52(-0.05) | 126.44(0.03) | 126.66(-0.05) | 126.53 | 0.5 | | 3 | 85(-3.9) | -20 | [-3] | [-3] | [5] | 62 | 118 | DP | -0.1 | OpenShort | | (-1) | -3 | 5 | 21 | -5 | 0.8,92 | 52 | | 50 | May/8 | 12 | 125.76 | 126.03 | 125.58(-0.02) | 126.4(0.04) | 126.72(-0.01) | 126.43 | 0.4 | | 3 | 89(-1.8) | -20 | [-1] | [1] | [-3] | 60 | 86 | RG | -0.2 | Wait | | (-3) | -1 | -16 | 20 | -9 | 0.6,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|