|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.8100 One month high (close): $126.4300
NKE Daily Change: 0.87% Daily StdDev 1.43% NKE EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $125.53(0.87%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 122.92 | 124.99 | 125.41(-0.06) | 124.85(-0.14) | 124.58(-0.1) | 124.08 | 0.4 | | 11 | 27(2.6) | 20 | [-4] | [-11] | [-4] | -95 | -73 | BT | -0.7 | OpenLong? | | (-5) | -7 | -1 | -13 | -14 | -1.8,0 | 59 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 124.99(daily_ema_10 0.73%)
Down Forces:
Support Levels: 122.92(daily_ema_20 -0.93%)
Resistance Levels: 124.85(weak_hourly_sma_10 0.62%) 125.41(weak_hourly_sma_20 1.07%)
|
| | | 2 | Apr/20 | 15 | 122.68 | 124.49 | 125.48(-0.1) | 125.03(-0.14) | 124.71(-0.11) | 124.09 | 0.5 | | 10 | 25(1.8) | -10 | [-7] | [-13] | [-12] | -95 | -34 | DT | -0.9 | OpenShort? | | (-4) | -8 | -27 | -8 | -20 | -2.1,8 | 63 | | 3 | Apr/20 | 14 | 122.68 | 124.49 | 125.6(-0.05) | 125.21(-0.09) | 124.85(-0.01) | 124.59 | 0.7 | | 10 | 23(1.6) | 25 | [-4] | [-3] | [-10] | -78 | -31 | RG | -0.4 | Wait | | (-5) | -1 | -29 | 5 | -17 | -1.7,15 | 63 | | 4 | Apr/20 | 13 | 122.68 | 124.49 | 125.66(-0.01) | 125.32(-0.02) | 124.86(-0.08) | 125.13 | 0.9 | | 10 | 21(0.3) | 50 | [-1] | [-5] | [3] | -57 | -50 | RG | 0.5 | Wait | | (-2) | -6 | 4 | 13 | -3 | -0.9,16 | 63 | | 5 | Apr/20 | 12 | 122.68 | 124.49 | 125.67(-0.02) | 125.34(-0.04) | 124.96(-0.13) | 125.05 | 0.9 | | 10 | 21(0.6) | 50 | [-1] | [-9] | [6] | -70 | -63 | RG | 0.2 | Wait | | (-1) | -9 | 18 | 7 | -8 | -1.1,8 | 63 | | | | |
| 6 | Apr/20 | 11 | 122.68 | 124.49 | 125.7(-0.02) | 125.39(-0.14) | 125.12(-0.18) | 124.72 | 0.8 | | 10 | 21(1.5) | 35 | [-1] | [-16] | [-4] | -94 | -105 | RG | -0.7 | Wait | | (-2) | -13 | 1 | -22 | -9 | -1.8,1 | 63 | | 7 | Apr/20 | 10 | 122.68 | 124.49 | 125.73(-0.04) | 125.56(-0.14) | 125.34(-0.2) | 124.7 | 0.8 | | 10 | 19(2.6) | 20 | [-3] | [-18] | [-6] | -95 | -90 | RG | -1.3 | SmallLong | | (-2) | -14 | 1 | -28 | -18 | -2.1,8 | 63 | | 8 | Apr/20 | 9 | 122.68 | 124.49 | 125.78(-0.03) | 125.74(-0.14) | 125.59(-0.14) | 124.68 | 0.8 | | 10 | 16(2.6) | 0 | [-2] | [-13] | [-24] | -92 | -94 | RG | -2.1 | SmallLong? | | (-2) | -10 | -54 | -25 | -20 | -2.5,21 | 63 | | 9 | Apr/19 | 15 | 122.44 | 124.17 | 125.82(-0.02) | 125.91(-0.06) | 125.77(0.03) | 125.69 | 1.2 | | 8 | 14(-0.1) | 25 | [-1] | [1] | [-3] | -27 | 18 | RG | -0.2 | Wait? | | (0) | 2 | -7 | -1 | -1 | -0.4,33 | 65 | | 10 | Apr/19 | 14 | 122.44 | 124.17 | 125.85(-0.01) | 125.98(0.01) | 125.73(0.06) | 125.83 | 1.3 | | 8 | 14(0) | 40 | [-1] | [5] | [1] | -12 | 25 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 12 | -9 | -0.1,41 | 65 | | | | |
| 11 | Apr/19 | 13 | 122.44 | 124.17 | 125.85(0) | 125.97(0.03) | 125.66(-0.1) | 125.82 | 1.3 | | 8 | 14(-0.1) | 35 | [0] | [-5] | [-1] | -16 | -25 | DR | 0.4 | OpenShort | | (-1) | -7 | -3 | 6 | -14 | -0.1,37 | 65 | | 12 | Apr/19 | 12 | 122.44 | 124.17 | 125.85(0) | 125.93(-0.04) | 125.78(-0.09) | 125.87 | 1.3 | | 8 | 14(0) | 40 | [0] | [-7] | [4] | -23 | -24 | RG | 0.2 | Wait | | (0) | -6 | 13 | -4 | 1 | 0,27 | 65 | | 13 | Apr/19 | 11 | 122.44 | 124.17 | 125.86(-0.01) | 125.98(-0.02) | 125.89(-0.12) | 125.63 | 1.2 | | 8 | 14(0.1) | 20 | [-1] | [-8] | [-6] | -48 | -41 | RG | -0.7 | Wait | | (-1) | -8 | 7 | -43 | -11 | -0.6,17 | 65 | | 14 | Apr/19 | 10 | 122.44 | 124.17 | 125.87(-0.03) | 126(-0.02) | 126.04(-0.18) | 125.49 | 1.1 | | 8 | 14(0.8) | 5 | [-2] | [-13] | [-9] | -35 | -45 | RG | -1.5 | SmallLong | | (-1) | -12 | 1 | -38 | -20 | -1,40 | 65 | | 15 | Apr/19 | 9 | 122.44 | 124.17 | 125.91(-0.03) | 126.03(0.02) | 126.27(-0.02) | 125.48 | 1.1 | | 8 | 13(-0.6) | -15 | [-2] | [-0] | [-23] | -11 | -3 | DT | -2.2 | OpenShort? | | (-1) | -1 | -50 | -22 | -20 | -1.2,69 | 65 | | | | |
| 16 | Apr/18 | 15 | 122.4 | 123.96 | 125.95(-0.03) | 126.01(0.08) | 126.29(0.15) | 126.42 | 1.5 | | 10 | 14(-3.4) | 40 | [-2] | [15] | [3] | 81 | 110 | UR | 0.4 | SmallShort? | | (0) | 10 | -3 | 20 | 4 | 1.3,98 | 72 | | 17 | Apr/18 | 14 | 122.4 | 123.96 | 125.95(0) | 125.91(0.08) | 126.1(0.03) | 126.48 | 1.5 | | 10 | 17(0.1) | 50 | [0] | [7] | [9] | 78 | 47 | UR | 0.8 | SmallShort | | (-2) | 2 | 5 | 34 | 17 | 1.1,100 | 72 | | 18 | Apr/18 | 13 | 122.4 | 123.96 | 125.95(0) | 125.81(0.06) | 126.06(0.07) | 126.38 | 1.5 | | 10 | 17(-0.1) | 50 | [0] | [9] | [8] | 55 | 48 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 35 | 19 | 0.9,82 | 72 | | 19 | Apr/18 | 12 | 122.4 | 123.96 | 125.99(0.02) | 125.74(0.02) | 125.97(0.16) | 126.36 | 1.5 | | 10 | 17(0.3) | 50 | [1] | [14] | [13] | 22 | 51 | UT | 0.9 | OpenLong | | (0) | 11 | 30 | 4 | 20 | 0.8,52 | 72 | | 20 | Apr/18 | 11 | 122.4 | 123.96 | 125.99(0) | 125.72(-0.02) | 125.77(0.02) | 125.8 | 1.3 | | 10 | 17(0) | 50 | [0] | [3] | [8] | -24 | -4 | UR | 0.1 | SmallShort | | (-1) | 1 | 20 | 3 | 7 | -0.4,36 | 72 | | | | |
| 21 | Apr/18 | 10 | 122.4 | 123.96 | 125.97(-0.01) | 125.74(-0.06) | 125.74(-0.01) | 125.43 | 1.1 | | 10 | 17(-0.3) | 25 | [-1] | [-1] | [-16] | -50 | -33 | RG | -0.7 | Wait | | (-1) | -1 | -49 | 5 | -8 | -1.2,30 | 72 | | 22 | Apr/18 | 9 | 122.4 | 123.96 | 125.98(0.06) | 125.81(0.06) | 125.75(0.15) | 126.35 | 1.5 | | 10 | 17(-1.2) | 50 | [4] | [16] | [13] | 11 | 8 | UT | 1.3 | OpenLong? | | (3) | 10 | 25 | 20 | 18 | 0.8,41 | 72 | | 23 | Apr/17 | 15 | 122.13 | 123.5 | 125.9(0.04) | 125.74(0.01) | 125.56(0.05) | 125.88 | 1.5 | | 9 | 18(-2.8) | 50 | [3] | [7] | [10] | -34 | -28 | UT | 0.7 | OpenLong? | | (3) | 3 | 24 | 5 | 10 | -0,16 | 72 | | 24 | Apr/17 | 14 | 122.13 | 123.5 | 125.85(0.07) | 125.73(-0.05) | 125.5(-0.14) | 125.44 | 1.3 | | 9 | 21(-8.2) | 50 | [5] | [-8] | [-6] | -64 | -137 | DR | -0.1 | OpenShort | | (1) | -10 | -9 | -13 | -5 | -0.8,6 | 72 | | 25 | Apr/17 | 13 | 122.13 | 123.5 | 125.76(0.06) | 125.79(-0.07) | 125.67(-0.06) | 125.61 | 1.4 | | 9 | 29(-2.8) | 50 | [4] | [-3] | [3] | -48 | -86 | RG | -0.1 | Wait | | (7) | -4 | 15 | -15 | 2 | -0.2,7 | 72 | | | | |
| 26 | Apr/17 | 12 | 122.13 | 123.5 | 125.69(0.03) | 125.88(-0.15) | 125.75(-0.1) | 125.34 | 1.3 | | 9 | 32(-1.4) | 35 | [2] | [-9] | [-8] | -48 | -85 | DR | -0.5 | OpenShort | | (3) | -7 | -10 | -26 | 2 | -0.4,12 | 72 | | 27 | Apr/17 | 11 | 122.13 | 123.5 | 125.65(0.06) | 126.07(-0.07) | 125.87(-0.04) | 125.53 | 1.3 | | 9 | 34(-2.3) | 50 | [4] | [-2] | [-6] | -25 | -81 | DR | -0.4 | OpenShort | | (3) | -3 | -6 | -16 | -12 | -0.1,28 | 72 | | 28 | Apr/17 | 10 | 122.13 | 123.5 | 125.58(0.08) | 126.16(-0.06) | 125.92(-0.03) | 125.64 | 1.4 | | 9 | 36(-3.8) | 50 | [5] | [-1] | [-14] | -3 | -87 | DR | -0.3 | OpenShort | | (4) | -2 | -32 | -10 | -19 | 0.1,45 | 72 | | 29 | Apr/17 | 9 | 122.13 | 123.5 | 125.48(0.09) | 126.24(0.02) | 125.96(0.04) | 126.23 | 1.6 | | 9 | 40(-1.3) | 50 | [6] | [7] | [4] | 30 | -20 | UT | 0.3 | OpenLong? | | (7) | 3 | 12 | 0 | -2 | 0.7,62 | 72 | | 30 | Apr/14 | 15 | 121.83 | 123.12 | 125.37(0.08) | 126.22(0.02) | 125.91(-0.07) | 126 | 1.8 | | 9 | 41(-3.9) | 50 | [5] | [0] | [-1] | 22 | -48 | DR | 0.1 | OpenShort? | | (6) | -5 | 3 | -5 | -16 | 0.6,57 | 61 | | | | |
| 31 | Apr/14 | 14 | 121.83 | 123.12 | 125.27(0.09) | 126.2(0.05) | 126(-0.21) | 125.94 | 1.7 | | 9 | 45(-1.6) | 50 | [6] | [-8] | [-0] | 28 | -94 | RG | -0.1 | Wait | | (5) | -14 | 9 | -9 | -20 | 0.6,63 | 61 | | 32 | Apr/14 | 13 | 121.83 | 123.12 | 125.16(0.09) | 126.14(0.06) | 126.27(-0.12) | 125.77 | 1.7 | | 9 | 46(-2) | 50 | [6] | [-2] | [-6] | 29 | -71 | DR | -0.5 | OpenShort | | (5) | -8 | -3 | -16 | -20 | 0.6,64 | 61 | | 33 | Apr/14 | 12 | 121.83 | 123.12 | 125.05(0.1) | 126.07(0.07) | 126.42(-0.09) | 125.82 | 1.7 | | 9 | 48(-2.6) | 50 | [7] | [1] | [-9] | 38 | -63 | CR | -0.5 | HoldShort | | (7) | -6 | -11 | -22 | -20 | 0.7,70 | 61 | | 34 | Apr/14 | 11 | 121.83 | 123.12 | 124.92(0.12) | 125.98(0.2) | 126.54(0.01) | 126.04 | 1.8 | | 9 | 51(-1.2) | 50 | [8] | [12] | [-13] | 55 | -28 | CR | -0.4 | HoldShort | | (9) | 1 | -22 | -14 | -20 | 0.9,82 | 61 | | 35 | Apr/14 | 10 | 121.83 | 123.12 | 124.77(0.15) | 125.73(0.18) | 126.53(0.11) | 126.45 | 1.9 | | 9 | 52(-0.5) | 50 | [10] | [19] | [-16] | 78 | 7 | CR | -0.1 | OpenShort | | (10) | 8 | -43 | -8 | 0 | 1.4,93 | 61 | | | | |
| 36 | Apr/14 | 9 | 121.83 | 123.12 | 124.58(0.18) | 125.5(0.22) | 126.39(0.29) | 127.25 | 2.3 | | 9 | 53(4.5) | 50 | [12] | [33] | [18] | 103 | 102 | UT | 0.7 | HoldLong? | | (13) | 20 | 41 | 2 | 20 | 2.1,100 | 61 | | 37 | Apr/13 | 15 | 121.54 | 122.52 | 124.36(0.15) | 125.23(0.19) | 126.02(0.25) | 126.49 | 2.3 | | 10 | 48(-1.8) | 50 | [10] | [29] | [4] | 98 | 81 | UT | 0.4 | HoldLong? | | (10) | 17 | 5 | 0 | 20 | 1.9,100 | 61 | | 38 | Apr/13 | 14 | 121.54 | 122.52 | 124.17(0.19) | 124.99(0.22) | 125.71(0.23) | 126.4 | 2.2 | | 10 | 50(-0.2) | 50 | [13] | [29] | [10] | 103 | 48 | UT | 0.6 | CloseLong | | (11) | 16 | 22 | 3 | 20 | 2.1,100 | 61 | | 39 | Apr/13 | 13 | 121.54 | 122.52 | 123.93(0.19) | 124.71(0.15) | 125.42(0.4) | 126 | 2.1 | | 10 | 50(-1.4) | 50 | [13] | [39] | [8] | 98 | 80 | UT | 0.5 | HoldLong | | (13) | 27 | 10 | 7 | 20 | 1.9,100 | 61 | | 40 | Apr/13 | 12 | 121.54 | 122.52 | 123.7(0.18) | 124.52(0.14) | 124.92(0.25) | 125.81 | 2 | | 10 | 52(0.3) | 50 | [12] | [28] | [12] | 98 | 52 | UT | 0.8 | HoldLong | | (13) | 17 | 22 | 8 | 20 | 1.9,100 | 61 | | | | |
| 41 | Apr/13 | 11 | 121.54 | 122.52 | 123.48(0.18) | 124.34(0.14) | 124.61(0.15) | 125.4 | 1.8 | | 10 | 51(-1.2) | 50 | [12] | [21] | [13] | 93 | 16 | UT | 0.7 | HoldLong | | (12) | 10 | 22 | 17 | 20 | 1.7,100 | 61 | | 42 | Apr/13 | 10 | 121.54 | 122.52 | 123.26(0.15) | 124.17(0.1) | 124.42(0.1) | 124.99 | 1.6 | | 10 | 53(-1.5) | 50 | [10] | [16] | [3] | 76 | 16 | UT | 0.5 | HoldLong | | (12) | 7 | 3 | -0 | 20 | 1.5,88 | 61 | | 43 | Apr/13 | 9 | 121.54 | 122.52 | 123.07(0.17) | 124.04(0.15) | 124.29(0.23) | 124.94 | 1.6 | | 10 | 54(-0.2) | 50 | [12] | [27] | [28] | 75 | 38 | UT | 0.6 | HoldLong? | | (11) | 16 | 80 | -3 | 19 | 1.6,85 | 61 | | 44 | Apr/12 | 15 | 121.12 | 121.9 | 122.86(0.13) | 123.85(0.02) | 124.01(-0.1) | 123.48 | 1.2 | | 7 | 54(-12.8) | 40 | [9] | [-1] | [-18] | 41 | -105 | DR | -0.5 | OpenShort? | | (7) | -7 | -41 | -13 | -20 | 0.5,78 | 60 | | 45 | Apr/12 | 14 | 121.12 | 121.9 | 122.7(0.16) | 123.83(0.14) | 124.13(0.05) | 124.23 | 1.6 | | 7 | 67(-2.2) | 50 | [11] | [14] | [-5] | 77 | -31 | CR | 0.1 | OpenShort | | (12) | 3 | -16 | 2 | -1 | 1.2,97 | 60 | | | | |
| 46 | Apr/12 | 13 | 121.12 | 121.9 | 122.5(0.18) | 123.66(0.14) | 124.07(0.13) | 124.52 | 1.7 | | 7 | 69(0) | 50 | [12] | [19] | [7] | 83 | 11 | UT | 0.3 | HoldLong | | (12) | 9 | 18 | -1 | 18 | 1.5,95 | 60 | | 47 | Apr/12 | 12 | 121.12 | 121.9 | 122.28(0.17) | 123.49(0.13) | 123.91(0.11) | 124.18 | 1.6 | | 7 | 69(-0.3) | 50 | [12] | [18] | [10] | 79 | 16 | UT | 0.2 | HoldLong | | (12) | 8 | 30 | -5 | 13 | 1.4,94 | 60 | | 48 | Apr/12 | 11 | 121.12 | 121.9 | 122.07(0.14) | 123.33(0.15) | 123.77(0.06) | 123.64 | 1.3 | | 7 | 70(-1.1) | 50 | [10] | [14] | [-3] | 72 | 3 | CR | -0.1 | HoldShort | | (11) | 4 | -18 | 24 | -15 | 1.1,94 | 60 | | 49 | Apr/12 | 10 | 121.12 | 121.9 | 121.9(0.18) | 123.15(0.2) | 123.69(0.11) | 123.97 | 1.4 | | 7 | 71(-1.6) | 50 | [12] | [20] | [4] | 87 | 16 | UT | 0.2 | HoldLong | | (11) | 8 | -5 | 29 | 3 | 1.5,99 | 60 | | 50 | Apr/12 | 9 | 121.12 | 121.9 | 121.68(0.23) | 122.9(0.23) | 123.56(0.25) | 124.06 | 1.5 | | 7 | 72(-0.9) | 50 | [16] | [32] | [12] | 93 | 30 | UT | 0.4 | HoldLong? | | (14) | 17 | 16 | 31 | 20 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|