|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $90.3000 One month high (close): $106.7100
NKE Daily Change: -0.65% Daily StdDev 3.04% NKE EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $105.96(-0.65%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 99.91 | 105.57 | 105.4(0.08) | 106.24(0.02) | 106.26(-0.14) | 105.93 | 1 | | 17 | 15(-0.7) | 50 | [3] | [-1] | [-8] | 45 | -55 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -10 | -20 | 0.6,80 | 68 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 106.24(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 105.57(daily_ema_10 -0.34%) 105.4(hourly_sma_20 -0.5%) 99.91(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 99.91 | 105.57 | 105.32(0.1) | 106.22(0.11) | 106.41(-0.04) | 106.23 | 1 | | 17 | 15(0.2) | 50 | [3] | [4] | [-6] | 63 | -10 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -2 | -17 | 0.9,90 | 68 | | 3 | Nov/23 | 15 | 99.15 | 104.98 | 105.22(0.08) | 106.1(0.18) | 106.45(0.06) | 106.59 | 1.2 | | 19 | 15(1.1) | 50 | [3] | [10] | [0] | 75 | 72 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -5 | -3 | 1.4,90 | 75 | | 4 | Nov/23 | 14 | 99.15 | 104.98 | 105.14(0.06) | 105.91(0.16) | 106.39(0.1) | 106.47 | 1.1 | | 19 | 14(0.8) | 50 | [2] | [11] | [3] | 76 | 97 | UT | 0.1 | HoldLong | | (3) | 3 | 12 | -11 | 6 | 1.5,88 | 75 | | 5 | Nov/23 | 13 | 99.15 | 104.98 | 105.08(0.08) | 105.74(0.15) | 106.28(0.06) | 106.11 | 1.1 | | 19 | 13(0.4) | 50 | [3] | [9] | [-6] | 70 | 42 | CR | -0.2 | HoldShort | | (1) | 2 | -10 | -13 | -10 | 1.2,90 | 75 | | | | |
| 6 | Nov/23 | 12 | 99.15 | 104.98 | 105(0.09) | 105.58(0.19) | 106.22(0.18) | 106.42 | 1.1 | | 19 | 13(0.9) | 50 | [3] | [14] | [-2] | 90 | 98 | CR | 0.2 | OpenShort | | (4) | 6 | -8 | -5 | 18 | 1.7,97 | 75 | | 7 | Nov/23 | 11 | 99.15 | 104.98 | 104.91(0.1) | 105.38(0.27) | 106.03(0.28) | 106.66 | 1.2 | | 19 | 12(1.9) | 50 | [3] | [19] | [7] | 108 | 142 | UT | 0.8 | HoldLong | | (4) | 9 | 12 | 4 | 20 | 2.3,100 | 75 | | 8 | Nov/23 | 10 | 99.15 | 104.98 | 104.8(0.08) | 105.1(0.22) | 105.73(0.31) | 106.3 | 1.1 | | 19 | 10(1.6) | 50 | [3] | [19] | [9] | 108 | 140 | UT | 0.9 | HoldLong | | (3) | 10 | 12 | 13 | 20 | 2.3,100 | 75 | | 9 | Nov/23 | 9 | 99.15 | 104.98 | 104.72(-0.01) | 104.87(0.13) | 105.4(0.2) | 105.94 | 1.1 | | 19 | 9(0) | 50 | [-0] | [13] | [9] | 105 | 175 | UR | 1 | SmallShort? | | (2) | 7 | 6 | 19 | 20 | 2.2,100 | 75 | | 10 | Nov/22 | 15 | 98.42 | 103.63 | 104.73(-0.01) | 104.73(0.15) | 105.19(0.24) | 105.77 | 1.2 | | 17 | 9(-0.7) | 50 | [-0] | [14] | [11] | 97 | 164 | UR | 1.1 | SmallShort? | | (0) | 8 | 10 | 31 | 20 | 1.9,99 | 75 | | | | |
| 11 | Nov/22 | 14 | 98.42 | 103.63 | 104.74(0.04) | 104.57(0.14) | 104.94(0.21) | 105.48 | 1.1 | | 17 | 9(0.4) | 50 | [1] | [13] | [10] | 69 | 84 | UT | 0.9 | OpenLong | | (-1) | 7 | 9 | 26 | 20 | 1.3,86 | 75 | | 12 | Nov/22 | 13 | 98.42 | 103.63 | 104.7(0.01) | 104.42(0.08) | 104.72(0.24) | 105.22 | 1.1 | | 17 | 9(0.2) | 50 | [0] | [13] | [13] | 47 | 97 | UT | 0.9 | OpenLong | | (1) | 8 | 17 | 28 | 20 | 0.9,74 | 75 | | 13 | Nov/22 | 12 | 98.42 | 103.63 | 104.69(-0.01) | 104.34(-0.04) | 104.47(0.12) | 104.74 | 1 | | 17 | 9(-0.1) | 50 | [-0] | [7] | [5] | 5 | 36 | UR | 0.5 | SmallShort | | (0) | 4 | -1 | 17 | 20 | 0.1,52 | 75 | | 14 | Nov/22 | 11 | 98.42 | 103.63 | 104.7(0.04) | 104.38(-0.04) | 104.34(0.08) | 104.76 | 1 | | 17 | 9(-0.2) | 50 | [1] | [6] | [9] | -9 | -9 | UT | 0.8 | OpenLong | | (-0) | 3 | 9 | 19 | 20 | 0.1,39 | 75 | | 15 | Nov/22 | 10 | 98.42 | 103.63 | 104.66(0.06) | 104.42(-0.01) | 104.26(0.07) | 104.49 | 1 | | 17 | 9(-1.4) | 50 | [2] | [7] | [3] | -36 | -59 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 9 | 6 | -0.3,22 | 75 | | | | |
| 16 | Nov/22 | 9 | 98.42 | 103.63 | 104.6(0.05) | 104.42(0) | 104.19(0.07) | 104.44 | 1 | | 17 | 10(-0.6) | 50 | [2] | [7] | [6] | -46 | -50 | UT | 0.4 | OpenLong? | | (2) | 2 | 18 | -2 | -1 | -0.2,9 | 75 | | 17 | Nov/21 | 15 | 97.7 | 102.47 | 104.55(-0.02) | 104.43(-0.07) | 104.12(-0.09) | 103.91 | 1 | | 17 | 11(0.2) | 35 | [-1] | [-1] | [-4] | -67 | -63 | RG | -0.3 | Wait? | | (1) | -3 | -6 | -7 | -16 | -0.9,6 | 65 | | 18 | Nov/21 | 14 | 97.7 | 102.47 | 104.57(-0.05) | 104.5(-0.08) | 104.21(-0.2) | 104.08 | 1 | | 17 | 11(0) | 25 | [-2] | [-5] | [-7] | -62 | -47 | RG | -0.2 | Wait | | (0) | -7 | -13 | -8 | -13 | -0.7,6 | 65 | | 19 | Nov/21 | 13 | 97.7 | 102.47 | 104.62(-0.05) | 104.58(-0.13) | 104.42(-0.15) | 104.45 | 1.1 | | 17 | 11(-0.3) | 45 | [-2] | [-4] | [4] | -41 | -6 | RG | 0 | Wait | | (-1) | -5 | 13 | -11 | 18 | -0.3,17 | 65 | | 20 | Nov/21 | 12 | 97.7 | 102.47 | 104.67(-0.07) | 104.72(-0.18) | 104.58(-0.08) | 104.08 | 1 | | 17 | 11(-0.2) | 30 | [-2] | [-3] | [-4] | -46 | -13 | RG | -0.7 | Wait | | (-3) | -3 | -0 | -22 | -3 | -0.8,24 | 65 | | | | |
| 21 | Nov/21 | 11 | 97.7 | 102.47 | 104.74(-0.08) | 104.91(-0.08) | 104.66(-0.1) | 104.09 | 1 | | 17 | 11(-0.1) | 15 | [-3] | [-2] | [-9] | -37 | -10 | RG | -0.8 | SmallLong | | (-3) | -3 | -8 | -17 | -20 | -0.9,36 | 65 | | 22 | Nov/21 | 10 | 97.7 | 102.47 | 104.82(-0.08) | 104.99(-0.03) | 104.76(0.01) | 104.33 | 1 | | 17 | 11(-0.7) | 20 | [-3] | [3] | [-11] | -8 | 25 | RG | -0.6 | Wait | | (-3) | 0 | -27 | 3 | -20 | -0.7,60 | 65 | | 23 | Nov/21 | 9 | 97.7 | 102.47 | 104.9(-0.05) | 105.02(0.01) | 104.75(0.01) | 105.13 | 1.2 | | 17 | 12(-0.5) | 45 | [-2] | [4] | [1] | 20 | 70 | UR | 0.5 | SmallShort? | | (-2) | 0 | -4 | 12 | 3 | 0.3,62 | 65 | | 24 | Nov/18 | 15 | 96.92 | 101.5 | 104.95(-0.03) | 105.01(0.1) | 104.74(-0.11) | 105.26 | 1.3 | | 17 | 13(-0.2) | 50 | [-1] | [1] | [9] | 15 | 33 | UR | 0.7 | SmallShort? | | (-1) | -4 | 26 | 5 | -6 | 0.4,55 | 69 | | 25 | Nov/18 | 14 | 96.92 | 101.5 | 104.98(-0.1) | 104.91(0.13) | 104.86(-0.29) | 104.52 | 1.2 | | 17 | 13(-1.2) | 20 | [-3] | [-5] | [-6] | -18 | -15 | RG | -0.4 | Wait | | (-3) | -10 | 3 | -14 | -20 | -0.6,47 | 69 | | | | |
| 26 | Nov/18 | 13 | 96.92 | 101.5 | 105.09(-0.1) | 104.77(0.09) | 105.17(-0.05) | 104.45 | 1.2 | | 17 | 14(-0.7) | 25 | [-3] | [3] | [-8] | -16 | 20 | RG | -0.8 | SmallLong | | (-4) | -2 | -4 | -18 | -20 | -0.7,52 | 69 | | 27 | Nov/18 | 12 | 96.92 | 101.5 | 105.19(-0.1) | 104.68(0.03) | 105.22(-0.09) | 104.56 | 1.2 | | 17 | 15(-0.5) | 20 | [-3] | [0] | [-7] | -1 | 12 | RG | -0.7 | Wait | | (-4) | -3 | -12 | -10 | -17 | -0.7,67 | 69 | | 28 | Nov/18 | 11 | 96.92 | 101.5 | 105.3(-0.1) | 104.65(-0.02) | 105.31(0.01) | 104.92 | 1.3 | | 17 | 15(-1.5) | 25 | [-3] | [3] | [-6] | 24 | 54 | RG | -0.4 | Wait | | (-3) | 0 | -30 | 14 | 20 | -0.4,84 | 69 | | 29 | Nov/18 | 10 | 96.92 | 101.5 | 105.41(-0.06) | 104.67(0.08) | 105.3(0.39) | 105.81 | 1.4 | | 17 | 17(-1) | 50 | [-2] | [17] | [6] | 39 | 184 | UR | 0.5 | SmallShort | | (-3) | 13 | -9 | 21 | 20 | 0.4,79 | 69 | | 30 | Nov/18 | 9 | 96.92 | 101.5 | 105.47(-0.08) | 104.59(0.02) | 104.89(0.5) | 106.07 | 1.4 | | 17 | 18(-1.2) | 50 | [-3] | [20] | [26] | 28 | 246 | UR | 1.1 | SmallShort? | | (-2) | 17 | 45 | 23 | 20 | 0.5,65 | 69 | | | | |
| 31 | Nov/17 | 15 | 96.06 | 100.54 | 105.55(-0.13) | 104.57(-0.09) | 104.37(0.22) | 104.75 | 1.4 | | 18 | 19(-1) | 45 | [-4] | [10] | [4] | -17 | 89 | UR | 0.3 | SmallShort? | | (-5) | 7 | -5 | 18 | 20 | -0.7,51 | 66 | | 32 | Nov/17 | 14 | 96.06 | 100.54 | 105.55(0) | 104.66(-0.1) | 104.14(0.15) | 104.89 | 1.4 | | 18 | 20(-0.1) | 50 | [0] | [8] | [7] | -24 | -47 | UR | 0.6 | SmallShort | | (-5) | 5 | -1 | 27 | 20 | -0.6,41 | 66 | | 33 | Nov/17 | 13 | 96.06 | 100.54 | 105.69(-0.01) | 104.77(-0.1) | 103.98(-0.03) | 104.91 | 1.4 | | 18 | 20(0.1) | 50 | [-0] | [2] | [14] | -41 | -67 | UR | 0.7 | SmallShort | | (0) | -1 | 26 | 20 | 20 | -0.6,24 | 66 | | 34 | Nov/17 | 12 | 96.06 | 100.54 | 105.7(-0.08) | 104.87(-0.17) | 104.01(-0.27) | 104.16 | 1.3 | | 18 | 20(0.9) | 50 | [-3] | [-7] | [12] | -71 | -139 | RG | 0.1 | Wait | | (-2) | -9 | 36 | 6 | -11 | -1.2,9 | 66 | | 35 | Nov/17 | 11 | 96.06 | 100.54 | 105.78(-0.09) | 105.05(-0.34) | 104.29(-0.47) | 103.14 | 1.1 | | 18 | 19(2.6) | 15 | [-3] | [-17] | [-12] | -105 | -275 | RG | -1 | SmallLong | | (-4) | -16 | -15 | -14 | -20 | -2.2,0 | 66 | | | | |
| 36 | Nov/17 | 10 | 96.06 | 100.54 | 105.88(-0.08) | 105.41(-0.28) | 104.78(-0.39) | 103.56 | 1.2 | | 18 | 16(1.8) | 15 | [-3] | [-13] | [-15] | -101 | -237 | RG | -1.2 | SmallLong | | (-3) | -13 | -21 | -19 | -20 | -2.2,4 | 66 | | 37 | Nov/17 | 9 | 96.06 | 100.54 | 105.96(-0.08) | 105.71(-0.23) | 105.19(-0.35) | 104.16 | 1.3 | | 18 | 15(1.5) | 10 | [-3] | [-11] | [-19] | -89 | -178 | RG | -1.1 | SmallLong? | | (-2) | -12 | -34 | -18 | -20 | -2,11 | 66 | | 38 | Nov/16 | 15 | 95.13 | 99.08 | 106.04(-0.01) | 105.95(-0.21) | 105.56(-0.17) | 105.15 | 1.7 | | 16 | 13(-0.4) | 35 | [-0] | [-4] | [-6] | -63 | -111 | RG | -0.5 | Wait? | | (-1) | -6 | -10 | -12 | -5 | -1.1,15 | 69 | | 39 | Nov/16 | 14 | 95.13 | 99.08 | 106.05(-0.05) | 106.17(-0.17) | 105.74(-0.07) | 105.44 | 1.7 | | 16 | 13(0.1) | 35 | [-2] | [-0] | [-3] | -45 | -32 | RG | -0.4 | Wait | | (0) | -2 | -2 | -10 | -12 | -0.8,25 | 69 | | 40 | Nov/16 | 13 | 95.13 | 99.08 | 106.1(-0.06) | 106.35(-0.17) | 105.81(-0.23) | 105.5 | 1.7 | | 16 | 13(0) | 25 | [-2] | [-6] | [-5] | -35 | -57 | RG | -0.4 | Wait | | (-2) | -8 | -5 | -10 | -17 | -0.7,33 | 69 | | | | |
| 41 | Nov/16 | 12 | 95.13 | 99.08 | 106.16(-0.03) | 106.53(-0.17) | 106.05(-0.16) | 105.66 | 1.7 | | 16 | 13(0.2) | 30 | [-1] | [-3] | [-8] | -26 | -58 | RG | -0.5 | Wait | | (-2) | -5 | -14 | -8 | -20 | -0.6,39 | 69 | | 42 | Nov/16 | 11 | 95.13 | 99.08 | 106.19(0.05) | 106.71(0.1) | 106.22(-0.1) | 106.07 | 1.8 | | 16 | 13(-0.5) | 50 | [2] | [4] | [-7] | -14 | -76 | CR | -0.2 | HoldShort | | (0) | -3 | 3 | -17 | -20 | -0.2,41 | 69 | | 43 | Nov/16 | 10 | 95.13 | 99.08 | 106.14(0.05) | 106.6(0.07) | 106.33(-0.25) | 105.98 | 1.8 | | 16 | 14(-0.8) | 50 | [2] | [-2] | [-5] | -6 | -122 | DR | -0.4 | OpenShort | | (1) | -8 | 5 | -15 | -20 | -0.2,49 | 69 | | 44 | Nov/16 | 9 | 95.13 | 99.08 | 106.09(0.05) | 106.53(0.02) | 106.6(-0.26) | 105.82 | 1.8 | | 16 | 14(-0.5) | 30 | [2] | [-3] | [-17] | -2 | -135 | DR | -0.9 | OpenShort? | | (2) | -9 | -31 | -17 | -20 | -0.3,56 | 69 | | 45 | Nov/15 | 15 | 94.27 | 97.59 | 106.04(0.19) | 106.51(0.16) | 106.88(-0.11) | 106.73 | 2.2 | | 16 | 15(-5.5) | 50 | [6] | [6] | [-1] | 36 | -129 | CR | -0.2 | HoldShort? | | (3) | -4 | 7 | -10 | -16 | 0.8,66 | 67 | | | | |
| 46 | Nov/15 | 14 | 94.27 | 97.59 | 105.84(0.35) | 106.34(0.11) | 107(-0.21) | 106.54 | 2.2 | | 16 | 20(-13) | 50 | [12] | [3] | [-4] | 39 | -296 | CR | -0.4 | HoldShort | | (7) | -7 | -1 | -10 | -18 | 0.6,74 | 67 | | 47 | Nov/15 | 13 | 94.27 | 97.59 | 105.47(0.4) | 106.22(0.08) | 107.23(0.35) | 106.58 | 2.2 | | 16 | 33(-9.6) | 50 | [13] | [21] | [-8] | 48 | -175 | CR | -0.3 | HoldShort | | (14) | 12 | -25 | -7 | 12 | 0.6,83 | 67 | | 48 | Nov/15 | 12 | 94.27 | 97.59 | 105.05(0.45) | 106.14(0.19) | 106.86(0.38) | 107.32 | 2.3 | | 16 | 43(-6.9) | 50 | [15] | [24] | [8] | 65 | -104 | UT | 0.2 | OpenLong | | (16) | 13 | 2 | 22 | 20 | 0.9,92 | 67 | | 49 | Nov/15 | 11 | 94.27 | 97.59 | 104.58(0.42) | 105.94(0.08) | 106.46(0.3) | 107.26 | 2.3 | | 16 | 50(-4.1) | 50 | [14] | [20] | [8] | 70 | -53 | UT | 0.3 | OpenLong | | (17) | 10 | -4 | 23 | 20 | 1,95 | 67 | | 50 | Nov/15 | 10 | 94.27 | 97.59 | 104.14(0.45) | 105.86(0.08) | 106.14(0.46) | 107.37 | 2.3 | | 16 | 54(-2.6) | 50 | [15] | [25] | [9] | 68 | 5 | UT | 0.4 | OpenLong | | (16) | 15 | -5 | 23 | 20 | 1.1,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|