|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $166.7000 One month high (close): $174.8800
NKE Daily Change: 0.57% Daily StdDev 1.48% NKE EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $169.06(0.57%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 170.34 | 169.37 | 169.84(-0.08) | 169.17(-0.05) | 168.86(0.07) | 169.18 | -0.6 | | -2 | 41(-5.1) | -15 | [-5] | [2] | [7] | -47 | 55 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 10 | 11 | -0.8,23 | 37 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 169.37(daily_ema_10 0.11%) 170.34(daily_ema_20 0.69%)
Down Forces: 169.17(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 169.84(weak_hourly_sma_20 0.39%)
|
| | | 2 | Dec/10 | 12 | 170.34 | 169.37 | 169.98(-0.09) | 169.26(-0.08) | 168.74(-0.05) | 168.83 | -0.8 | | -2 | 46(-3.1) | -10 | [-6] | [-7] | [8] | -68 | 6 | DP | 0.1 | OpenShort | | (-6) | -3 | 24 | -0 | -2 | -1.2,12 | 37 | | 3 | Dec/10 | 11 | 170.34 | 169.37 | 170.13(-0.12) | 169.4(-0.15) | 168.83(-0.2) | 168.24 | -1 | | -2 | 50(2) | -50 | [-8] | [-20] | [-8] | -84 | -42 | DT | -0.6 | OpenShort | | (-8) | -14 | -23 | 5 | -19 | -1.9,14 | 37 | | 4 | Dec/10 | 10 | 170.34 | 169.37 | 170.34(-0.11) | 169.65(-0.05) | 169.17(-0.08) | 168.8 | -0.8 | | -2 | 48(-5.5) | -45 | [-7] | [-9] | [-8] | -76 | -2 | DT | -0.4 | HoldShort | | (-7) | -5 | -21 | 4 | -18 | -1.6,14 | 37 | | 5 | Dec/10 | 9 | 170.34 | 169.37 | 170.53(-0.11) | 169.74(-0.06) | 169.3(-0.11) | 169.31 | -0.5 | | -2 | 53(-3.2) | -15 | [-7] | [-11] | [10] | -67 | 11 | DP | 0 | OpenShort? | | (-8) | -7 | 31 | 4 | -8 | -1.1,11 | 37 | | | | |
| 6 | Dec/9 | 15 | 170.26 | 169.28 | 170.71(-0.12) | 169.84(-0.1) | 169.48(-0.19) | 168.57 | -0.8 | | -3 | 56(5.9) | -50 | [-8] | [-19] | [-14] | -98 | -59 | DT | -0.8 | OpenShort? | | (-9) | -13 | -32 | -8 | -20 | -1.9,0 | 45 | | 7 | Dec/9 | 14 | 170.26 | 169.28 | 170.91(0.01) | 170.01(-0.08) | 169.81(-0.09) | 169.35 | -0.4 | | -3 | 50(-1.5) | -10 | [1] | [-10] | [-6] | -88 | -122 | DR | -0.4 | HoldShort | | (-6) | -6 | -10 | -7 | -12 | -1.5,0 | 45 | | 8 | Dec/9 | 13 | 170.26 | 169.28 | 170.91(0) | 170.15(-0.06) | 169.96(-0.09) | 169.6 | -0.3 | | -3 | 52(-0.1) | -5 | [0] | [-9] | [-5] | -80 | -102 | DR | -0.3 | HoldShort | | (1) | -6 | -8 | -9 | -7 | -1.2,0 | 45 | | 9 | Dec/9 | 12 | 170.26 | 169.28 | 170.91(0) | 170.26(-0.06) | 170.12(-0.05) | 169.8 | -0.2 | | -3 | 52(-0.2) | -25 | [0] | [-7] | [-7] | -75 | -73 | DR | -0.3 | HoldShort | | (1) | -3 | -13 | -12 | -6 | -1,0 | 45 | | 10 | Dec/9 | 11 | 170.26 | 169.28 | 170.89(0.04) | 170.37(-0.08) | 170.12(0) | 170.1 | -0.1 | | -3 | 52(-2.8) | 5 | [3] | [-3] | [-1] | -67 | -89 | DR | -0.1 | OpenShort | | (1) | 0 | 0 | -10 | 8 | -0.7,1 | 45 | | | | |
| 11 | Dec/9 | 10 | 170.26 | 169.28 | 170.83(0.03) | 170.51(-0.13) | 170.2(-0.05) | 170.1 | -0.1 | | -3 | 55(-3.5) | -5 | [2] | [-8] | [-3] | -52 | -82 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -7 | 5 | -0.6,13 | 45 | | 12 | Dec/9 | 9 | 170.26 | 169.28 | 170.78(0.04) | 170.73(-0.08) | 170.28(-0.03) | 170.23 | -0 | | -3 | 58(-1.8) | -0 | [3] | [-5] | [-3] | -38 | -76 | DR | -0 | OpenShort? | | (4) | -2 | -6 | -5 | 2 | -0.4,22 | 45 | | 13 | Dec/8 | 15 | 170.3 | 169.66 | 170.72(0.02) | 170.87(-0.09) | 170.33(-0.04) | 170.39 | 0 | | -3 | 60(-1.2) | 5 | [1] | [-6] | [2] | -36 | -50 | RG | 0 | Wait? | | (2) | -3 | 11 | -8 | 0 | -0.3,22 | 47 | | 14 | Dec/8 | 14 | 170.3 | 169.66 | 170.68(0.05) | 171.03(-0.16) | 170.4(-0.08) | 170.11 | -0.1 | | -3 | 61(-4.2) | -5 | [3] | [-11] | [-3] | -31 | -99 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -12 | -4 | -0.4,29 | 47 | | 15 | Dec/8 | 13 | 170.3 | 169.66 | 170.59(0.06) | 171.31(-0.16) | 170.54(-0.18) | 170.13 | -0.1 | | -3 | 66(-5.6) | -5 | [4] | [-17] | [-4] | -22 | -131 | DR | -0.3 | OpenShort | | (4) | -12 | -3 | -12 | -13 | -0.3,36 | 47 | | | | |
| 16 | Dec/8 | 12 | 170.3 | 169.66 | 170.48(0.05) | 171.59(-0.13) | 170.84(-0.19) | 170.22 | -0 | | -3 | 71(-3.1) | -35 | [3] | [-17] | [-12] | -12 | -115 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -13 | -20 | -0.2,43 | 47 | | 17 | Dec/8 | 11 | 170.3 | 169.66 | 170.39(0.07) | 171.81(0.1) | 171.17(-0.13) | 170.79 | 0.2 | | -3 | 74(-2.9) | -20 | [5] | [-5] | [-7] | 6 | -79 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -14 | -20 | 0.3,48 | 47 | | 18 | Dec/8 | 10 | 170.3 | 169.66 | 170.27(0.09) | 171.64(0.06) | 171.4(-0.17) | 170.78 | 0.2 | | -3 | 77(-4.4) | -15 | [6] | [-9] | [-7] | 14 | -98 | DR | -0.4 | OpenShort | | (6) | -11 | -3 | -15 | -20 | 0.3,56 | 47 | | 19 | Dec/8 | 9 | 170.3 | 169.66 | 170.12(0.07) | 171.53(0.08) | 171.69(-0.23) | 170.84 | 0.3 | | -3 | 82(-0.7) | -35 | [5] | [-12] | [-14] | 27 | -84 | DR | -0.5 | OpenShort? | | (7) | -15 | -26 | -15 | -20 | 0.4,67 | 47 | | 20 | Dec/7 | 15 | 170.46 | 169.82 | 170(0.02) | 171.4(0.15) | 172.08(-0.16) | 171.5 | 0.5 | | -2 | 82(5.9) | -50 | [1] | [-6] | [-10] | 49 | 32 | DR | -0.3 | OpenShort? | | (6) | -11 | -17 | -11 | -20 | 0.9,76 | 49 | | | | |
| 21 | Dec/7 | 14 | 170.46 | 169.82 | 169.97(0.06) | 171.15(0.19) | 172.35(-0.05) | 171.93 | 0.7 | | -2 | 76(2.8) | -20 | [4] | [3] | [-4] | 59 | 49 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -15 | -7 | 1.1,81 | 49 | | 22 | Dec/7 | 13 | 170.46 | 169.82 | 169.87(0.06) | 170.83(0.15) | 172.44(0.33) | 171.97 | 0.7 | | -2 | 74(2.8) | 5 | [4] | [27] | [-2] | 71 | 142 | CR | -0.3 | HoldShort | | (4) | 22 | -5 | -8 | 12 | 1.3,88 | 49 | | 23 | Dec/7 | 12 | 170.46 | 169.82 | 169.77(0.08) | 170.57(0.14) | 171.88(0.3) | 172.09 | 0.7 | | -2 | 71(4) | 0 | [5] | [25] | [-9] | 83 | 134 | CR | 0.1 | OpenShort | | (4) | 20 | -33 | -4 | 20 | 1.5,95 | 49 | | 24 | Dec/7 | 11 | 170.46 | 169.82 | 169.63(0.09) | 170.33(0.27) | 171.37(0.39) | 172.91 | 1.1 | | -2 | 67(9.3) | 45 | [6] | [36] | [10] | 105 | 199 | UT | 1 | HoldLong | | (8) | 26 | 2 | 33 | 20 | 2.2,100 | 49 | | 25 | Dec/7 | 10 | 170.46 | 169.82 | 169.47(0.09) | 169.87(0.3) | 170.71(0.46) | 172.85 | 1.1 | | -2 | 58(11.9) | 45 | [6] | [42] | [14] | 96 | 224 | UT | 1.7 | OpenLong | | (7) | 31 | 16 | 25 | 20 | 2.6,81 | 49 | | | | |
| 26 | Dec/7 | 9 | 170.46 | 169.82 | 169.31(0.1) | 169.36(0.23) | 169.93(0.43) | 172.46 | 0.9 | | -2 | 46(12.1) | 50 | [7] | [38] | [57] | 96 | 197 | UT | 2.5 | OpenLong? | | (6) | 29 | 140 | 26 | 20 | 3.1,68 | 49 | | 27 | Dec/6 | 15 | 170.47 | 170.06 | 169.14(-0.01) | 168.97(0.04) | 169.21(-0.05) | 169.04 | -0.6 | | -5 | 34(0.2) | -40 | [-1] | [-4] | [-7] | 5 | -13 | DT | -0.2 | OpenShort? | | (0) | -3 | -22 | 4 | -5 | -0.1,57 | 52 | | 28 | Dec/6 | 14 | 170.47 | 170.06 | 169.15(0.04) | 168.91(0.12) | 169.29(0.01) | 169.56 | -0.4 | | -5 | 33(-0.3) | -5 | [3] | [3] | [1] | 20 | -16 | RG | 0.4 | Wait | | (1) | 1 | -4 | 11 | 2 | 0.5,57 | 52 | | 29 | Dec/6 | 13 | 170.47 | 170.06 | 169.08(-0.01) | 168.71(0.06) | 169.28(0.15) | 169.67 | -0.4 | | -5 | 34(-0.2) | -10 | [-1] | [10] | [12] | 18 | 76 | UR | 0.5 | SmallShort | | (3) | 10 | 26 | 6 | 20 | 0.8,48 | 52 | | 30 | Dec/6 | 12 | 170.47 | 170.06 | 169.09(-0.03) | 168.61(-0.1) | 169.03(0.14) | 169.05 | -0.6 | | -5 | 34(-1) | -20 | [-2] | [3] | [7] | -8 | 63 | UR | 0 | SmallShort | | (-1) | 10 | 13 | 0 | 20 | -0.1,45 | 52 | | | | |
| 31 | Dec/6 | 11 | 170.47 | 170.06 | 169.14(-0.05) | 168.78(-0.08) | 168.79(0.03) | 168.74 | -0.8 | | -5 | 35(-2.1) | -50 | [-3] | [-4] | [-5] | -12 | 36 | DT | -0.1 | OpenShort | | (-3) | 2 | -24 | 14 | 12 | -0.5,51 | 52 | | 32 | Dec/6 | 10 | 170.47 | 170.06 | 169.23(-0.04) | 168.91(-0.04) | 168.74(0.12) | 169.33 | -0.5 | | -5 | 37(-2.9) | -30 | [-3] | [4] | [1] | -1 | 78 | UR | 0.7 | SmallShort | | (-3) | 8 | -13 | 23 | 20 | 0.1,47 | 52 | | 33 | Dec/6 | 9 | 170.47 | 170.06 | 169.3(-0.07) | 168.97(0.02) | 168.53(0.24) | 169.66 | -0.4 | | -5 | 40(-8.2) | 5 | [-5] | [14] | [23] | -8 | 147 | UR | 1.3 | SmallShort? | | (-3) | 16 | 52 | 19 | 20 | 0.4,32 | 52 | | 34 | Dec/3 | 15 | 170.88 | 170.62 | 169.42(-0.09) | 168.94(-0.08) | 168.13(-0.04) | 168.4 | -0.9 | | -3 | 48(5.7) | -25 | [-6] | [-8] | [8] | -54 | 18 | DP | 0.2 | OpenShort? | | (-8) | -3 | 22 | 7 | -8 | -0.9,19 | 54 | | 35 | Dec/3 | 14 | 170.88 | 170.62 | 169.57(-0.08) | 169.07(-0.11) | 168.2(-0.35) | 167.86 | -1.1 | | -3 | 42(2.3) | -50 | [-5] | [-29] | [-9] | -70 | -107 | DT | -0.3 | OpenShort | | (-8) | -24 | -24 | 4 | -20 | -1.5,18 | 54 | | | | |
| 36 | Dec/3 | 13 | 170.88 | 170.62 | 169.7(-0.07) | 169.26(-0.03) | 168.79(-0.17) | 168.44 | -0.9 | | -3 | 40(0) | -40 | [-5] | [-14] | [-1] | -65 | -43 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -6 | -20 | -1.2,15 | 54 | | 37 | Dec/3 | 12 | 170.88 | 170.62 | 169.82(-0.06) | 169.31(-0.05) | 169.08(-0.19) | 168.29 | -1 | | -3 | 40(2) | -25 | [-4] | [-16] | [1] | -75 | -78 | DP | -0.7 | OpenShort | | (-6) | -13 | 26 | -31 | -20 | -1.4,10 | 54 | | 38 | Dec/3 | 11 | 170.88 | 170.62 | 169.93(-0.06) | 169.39(-0.05) | 169.4(-0.23) | 167.65 | -1.2 | | -3 | 38(5.5) | -50 | [-4] | [-19] | [-23] | -81 | -127 | DT | -1.7 | OpenShort | | (-6) | -15 | -44 | -22 | -20 | -2.2,24 | 54 | | 39 | Dec/3 | 10 | 170.88 | 170.62 | 170.03(-0.01) | 169.48(-0.07) | 169.79(-0.12) | 168.71 | -0.8 | | -3 | 33(-0.1) | -50 | [-1] | [-11] | [-31] | -48 | -99 | DT | -1.2 | OpenShort | | (-1) | -8 | -84 | -10 | -16 | -1.5,40 | 54 | | 40 | Dec/3 | 9 | 170.88 | 170.62 | 170.05(0.02) | 169.6(0.06) | 170(0.16) | 170.78 | -0 | | -3 | 33(0.9) | 20 | [1] | [12] | [17] | 19 | 60 | UT | 0.9 | OpenLong? | | (4) | 11 | 33 | 17 | 20 | 0.8,49 | 54 | | | | |
| 41 | Dec/2 | 15 | 171.12 | 170.73 | 170.02(0.04) | 169.49(-0.03) | 169.73(0.12) | 169.97 | -0.4 | | -2 | 32(0.3) | 20 | [3] | [7] | [4] | -16 | -10 | UT | 0.3 | OpenLong? | | (-1) | 8 | 3 | 5 | 20 | -0.1,37 | 58 | | 42 | Dec/2 | 14 | 171.12 | 170.73 | 169.95(-0.02) | 169.54(-0.05) | 169.53(0.1) | 169.89 | -0.4 | | -2 | 31(-0.5) | 5 | [-1] | [4] | [10] | -19 | 43 | UR | 0.4 | SmallShort | | (3) | 7 | 19 | 7 | 20 | -0.1,34 | 58 | | 43 | Dec/2 | 13 | 171.12 | 170.73 | 169.99(-0.04) | 169.62(-0.16) | 169.36(0.1) | 169.42 | -0.6 | | -2 | 32(-0.1) | -10 | [-3] | [-0] | [1] | -32 | 33 | UR | 0.1 | SmallShort | | (-3) | 7 | -10 | 13 | 20 | -0.6,33 | 58 | | 44 | Dec/2 | 12 | 171.12 | 170.73 | 170.06(-0.03) | 169.9(-0.1) | 169.19(-0.01) | 169.68 | -0.5 | | -2 | 32(-0.1) | -20 | [-2] | [-5] | [3] | -31 | 6 | DP | 0.5 | OpenShort | | (-3) | -1 | 0 | 11 | 10 | -0.4,29 | 58 | | 45 | Dec/2 | 11 | 171.12 | 170.73 | 170.11(-0.03) | 170.07(-0.04) | 169.2(-0.03) | 169.68 | -0.5 | | -2 | 32(0) | -5 | [-2] | [-5] | [11] | -39 | -8 | RG | 0.5 | Wait | | (-2) | -2 | 28 | 15 | -8 | -0.5,24 | 58 | | | | |
| 46 | Dec/2 | 10 | 171.12 | 170.73 | 170.16(-0.02) | 170.14(-0.11) | 169.25(-0.17) | 169.01 | -0.7 | | -2 | 32(1.1) | -25 | [-1] | [-16] | [-5] | -71 | -93 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | -13 | -18 | -1.3,12 | 58 | | 47 | Dec/2 | 9 | 171.12 | 170.73 | 170.2(-0.02) | 170.33(-0.08) | 169.53(-0.21) | 169.11 | -0.7 | | -2 | 31(1.3) | -15 | [-1] | [-18] | [4] | -64 | -92 | DP | -0.5 | OpenShort? | | (-1) | -14 | 29 | -18 | -20 | -1.2,16 | 58 | | 48 | Dec/1 | 15 | 171.24 | 170.91 | 170.24(-0.06) | 170.46(-0.08) | 169.88(-0.44) | 168.4 | -1 | | -3 | 30(4) | -50 | [-4] | [-35] | [-29] | -83 | -159 | DT | -1.7 | OpenShort? | | (-4) | -30 | -56 | -28 | -20 | -2.2,22 | 49 | | 49 | Dec/1 | 14 | 171.24 | 170.91 | 170.34(0.05) | 170.59(0.05) | 170.63(-0.17) | 169.77 | -0.5 | | -3 | 26(-4.5) | -5 | [3] | [-11] | [-8] | -31 | -121 | DR | -1.2 | OpenShort | | (-1) | -12 | -8 | -10 | -20 | -0.8,39 | 49 | | 50 | Dec/1 | 13 | 171.24 | 170.91 | 170.26(0.05) | 170.5(-0.03) | 170.92(-0.07) | 169.95 | -0.5 | | -3 | 30(-3.7) | -15 | [3] | [-7] | [-10] | -11 | -86 | DR | -1.1 | OpenShort | | (4) | -5 | -23 | -4 | -18 | -0.4,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|