NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $13.2400

NIO Daily Change: -4.98% Daily StdDev 6.9% NIO EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $12.58(-4.98%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	12	11.23	11.86	12.84(-0.16)	(0)	12.58(-0.94)	12.56	1.1	9	23(0.6)	30	[-2]	[-11]	[-2]	-64	-288	RG	-0.1	Wait	(-4)	-14	17	-3	-20	-1,11	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(daily_ema_10 -5.57%) 11.23(daily_ema_20 -10.59%) Resistance Levels: 12.84(weak_hourly_sma_20 2.23%)

2	Dec/7	11	11.23	11.86	12.86(-0.16)	12.79(-0.31)	12.7(-0.94)	12.43	1	9	23(1.5)	0	[-2]	[-13]	[-20]	-87	-398	RG	-1	SmallLong	(-3)	-14	9	-55	-20	-1.6,3	65
3	Dec/7	10	11.23	11.86	12.88(-0.31)	12.83(-0.54)	12.82(-1.46)	12.36	1	9	21(4.1)	-15	[-5]	[-23]	[-19]	-70	-449	DT	-1.9	OpenShort	(-4)	-21	-1	-49	-20	-2.1,33	65
4	Dec/7	9	11.23	11.86	12.92(-0.15)	12.9(-0.31)	13.01(-0.91)	12.37	1	9	17(2)	-5	[-2]	[-13]	[-57]	-54	-498	RG	-3.2	SmallLong?	(-4)	-13	-101	-38	-20	-2.8,66	65
5	Dec/6	15	11.12	11.61	12.94(0.08)	12.94(0.23)	13.13(1)	13.19	1.8	9	15(0.5)	50	[1]	[21]	[12]	79	338	UT	0.3	HoldLong?	(1)	15	6	12	20	1.4,94	60

6	Dec/6	14	11.12	11.61	12.93(0.39)	12.91(0.31)	13(0.85)	13.14	1.8	9	15(-5.8)	50	[6]	[20]	[13]	77	-1	UT	0.8	HoldLong	(1)	12	9	24	20	1.3,94	60
7	Dec/6	13	11.12	11.61	12.88(0.39)	12.87(0.23)	12.89(0.47)	13.07	1.7	9	20(-4.1)	50	[6]	[14]	[4]	61	-97	UT	0.8	OpenLong	(6)	7	-11	34	20	0.8,91	60
8	Dec/6	12	11.12	11.61	12.83(0.31)	12.87(0)	12.83(0.39)	13.16	1.8	9	24(-1.1)	50	[5]	[11]	[22]	44	68	UT	1.2	OpenLong	(6)	6	11	20	20	1.2,64	60
9	Dec/6	11	11.12	11.61	12.79(0.31)	12.87(0)	12.78(0.24)	13.07	1.7	9	26(-1)	50	[5]	[9]	[31]	5	-2	UT	1	OpenLong	(5)	4	63	-1	20	1,30	60
10	Dec/6	10	11.12	11.61	12.75(0.16)	12.84(-0.31)	12.75(-0.39)	12.58	1.3	9	27(-1.3)	40	[2]	[-3]	[-11]	-42	-358	DR	-0.6	OpenShort	(3)	-6	1	-28	-20	-0.6,23	60

11	Dec/6	9	11.12	11.61	12.73(0.08)	12.88(-0.31)	12.8(-0.47)	12.57	1.3	9	28(-2.1)	10	[1]	[-5]	[-22]	-15	-309	DR	-0.7	OpenShort?	(1)	-7	-29	-19	-20	-0.5,48	60
12	Dec/5	15	10.99	11.29	12.72(0.24)	12.92(-0.15)	12.8(0)	12.8	1.8	6	30(-5.4)	30	[4]	[3]	[-11]	8	-156	CR	-0.2	HoldShort?	(5)	0	-11	-10	-20	0.2,53	60
13	Dec/5	14	10.99	11.29	12.69(0.16)	12.92(0)	12.86(-0.39)	12.89	1.9	6	35(0.3)	30	[2]	[-2]	[-0]	42	-68	RG	0.1	Wait	(5)	-6	-4	2	8	0.6,77	60
14	Dec/5	13	10.99	11.29	12.67(0.08)	12.94(-0.08)	12.91(-0.23)	12.92	1.9	6	35(0.4)	25	[1]	[-1]	[-0]	42	77	RG	0	Wait	(1)	-3	3	-3	-8	0.7,74	60
15	Dec/5	12	10.99	11.29	12.66(0.16)	12.94(0)	12.94(-0.23)	12.9	1.9	6	35(0.4)	35	[2]	[0]	[1]	38	-1	UT	-0.1	OpenLong	(1)	-3	14	-16	-8	0.7,70	60

16	Dec/5	11	10.99	11.29	12.64(0.16)	12.95(0.54)	12.97(-0.15)	12.79	1.8	6	34(-0.5)	15	[2]	[5]	[-19]	37	-59	CR	-0.5	HoldShort	(1)	-2	0	-16	-20	0.4,77	60
17	Dec/5	10	10.99	11.29	12.62(0.16)	12.88(0.39)	12.99(-0.38)	12.79	1.8	6	35(-0.9)	-5	[2]	[1]	[-29]	51	-98	CR	-0.6	HoldShort	(4)	-6	-42	-10	-20	0.5,88	60
18	Dec/5	9	10.99	11.29	12.6(0.16)	12.83(0.71)	13.04(0.54)	13.13	2.1	6	36(2.6)	40	[2]	[17]	[7]	87	402	UT	0.2	OpenLong?	(5)	8	2	9	20	1.5,99	60
19	Dec/2	15	10.92	11.04	12.58(0.4)	12.74(0.63)	12.97(0.15)	13.11	2.3	7	33(-1)	50	[6]	[12]	[10]	85	93	UT	0.4	HoldLong?	(3)	2	12	6	20	1.6,95	59
20	Dec/2	14	10.92	11.04	12.53(0.97)	12.66(0.64)	12.95(0.15)	13.01	2.2	7	34(-21.3)	50	[14]	[14]	[10]	80	-453	UT	0.2	HoldLong	(5)	2	14	5	20	1.5,92	59

21	Dec/2	13	10.92	11.04	12.41(0.98)	12.58(0.56)	12.93(1.17)	12.9	2.1	7	55(-13.3)	50	[14]	[28]	[2]	59	-227	UT	-0.1	OpenLong	(17)	17	-9	-4	20	0.9,86	59
22	Dec/2	12	10.92	11.04	12.29(0.99)	12.51(0.64)	12.78(1.35)	12.97	2.2	7	69(-8.3)	50	[14]	[31]	[14]	66	-30	UT	0.3	OpenLong	(17)	20	16	1	20	1,91	59
23	Dec/2	11	10.92	11.04	12.17(0.91)	12.43(0.16)	12.61(0.72)	12.84	2	7	77(-6.1)	50	[13]	[19]	[12]	66	-104	UT	0.3	OpenLong	(16)	10	-24	18	20	0.9,93	59
24	Dec/2	10	10.92	11.04	12.06(1.01)	12.41(0.32)	12.52(1.29)	13.03	2.2	7	83(-1.6)	50	[15]	[28]	[30]	71	183	UT	0.6	OpenLong	(16)	19	12	11	20	1.2,91	59
25	Dec/2	9	10.92	11.04	11.94(0.84)	12.37(0.24)	12.36(0.98)	12.93	2.1	7	85(-0.4)	50	[12]	[23]	[54]	63	299	UT	0.7	OpenLong?	(16)	14	106	4	20	1.2,83	59

26	Dec/1	15	10.76	10.77	11.84(0.68)	12.34(-0.08)	12.24(0.08)	12.14	1.7	4	85(-18.1)	50	[10]	[6]	[-7]	13	-336	CR	-0.1	HoldShort?	(10)	1	0	-12	-20	0.4,53	62
27	Dec/1	14	10.76	10.77	11.76(0.86)	12.35(-0.24)	12.23(-0.08)	12.14	1.7	4	103(-7.7)	40	[13]	[3]	[-17]	39	-470	CR	-0.1	HoldShort	(11)	-1	-21	-4	-20	0.4,79	62
28	Dec/1	13	10.76	10.77	11.66(0.87)	12.38(-0.32)	12.24(-0.57)	12.3	1.9	4	111(-4.8)	50	[13]	[-5]	[4]	50	-363	RG	0.1	Wait	(15)	-8	-3	-1	20	0.7,82	62
29	Dec/1	12	10.76	10.77	11.56(0.87)	12.42(0.16)	12.31(-0.57)	12.32	1.9	4	116(-2.5)	40	[13]	[-1]	[-6]	49	-253	DR	0	OpenShort	(15)	-8	3	-5	-20	0.8,79	62
30	Dec/1	11	10.76	10.77	11.46(0.88)	12.4(1.39)	12.38(-0.4)	12.3	1.9	4	118(-1)	20	[13]	[10]	[-22]	50	-152	CR	-0.1	HoldShort	(16)	-6	24	-12	-20	0.9,77	62

31	Dec/1	10	10.76	10.77	11.36(0.8)	12.23(1.33)	12.43(-0.4)	12.12	1.7	4	119(-1)	5	[12]	[9]	[-30]	52	-144	CR	-0.3	HoldShort	(13)	-6	-8	-11	-20	0.8,82	62
32	Dec/1	9	10.76	10.77	11.27(0.71)	12.07(1.34)	12.48(-0.24)	12.18	1.7	4	120(1.2)	0	[10]	[11]	[-34]	64	119	CR	-0.3	HoldShort?	(14)	-4	-58	-6	-20	0.9,91	62
33	Nov/30	15	10.63	10.6	11.19(0.99)	11.91(1.71)	12.51(-0.16)	12.63	2.5	5	119(2.5)	50	[14]	[16]	[-1]	85	365	CR	0.1	OpenShort?	(16)	-2	-8	0	20	1.5,97	72
34	Nov/30	14	10.63	10.6	11.08(1.19)	11.71(1.74)	12.53(0.89)	12.69	2.6	5	116(7.6)	50	[18]	[33]	[25]	85	574	UT	0.2	OpenLong	(18)	13	19	-5	20	1.7,92	72
35	Nov/30	13	10.63	10.6	10.95(1.11)	11.51(1.59)	12.42(3.41)	12.54	2.4	5	109(8.4)	50	[16]	[68]	[27]	83	1215	UT	0.1	OpenLong	(19)	50	30	-11	20	1.8,88	72

36	Nov/30	12	10.63	10.6	10.83(1.03)	11.33(1.43)	12.01(2.91)	12.31	2.1	5	100(7.7)	50	[15]	[60]	[17]	85	1098	UT	0.4	OpenLong	(17)	43	-8	-14	20	1.8,90	72
37	Nov/30	11	10.63	10.6	10.72(1.04)	11.17(2.01)	11.67(3.18)	12.37	2.2	5	93(11)	50	[15]	[68]	[17]	101	1318	UT	0.9	HoldLong	(17)	47	-43	25	20	2.2,96	72
38	Nov/30	10	10.63	10.6	10.61(1.05)	10.95(2.43)	11.31(4.05)	12.71	2.6	5	82(29.8)	50	[15]	[84]	[74]	117	1949	UT	2.1	HoldLong	(22)	60	69	28	20	3.2,87	72
39	Nov/30	9	10.63	10.6	10.5(0.77)	10.69(1.71)	10.87(2.55)	12.19	2	5	52(25.9)	50	[11]	[55]	[139]	127	1486	UT	3.2	HoldLong?	(13)	37	255	27	20	4.1,74	72
40	Nov/29	15	10.46	10.44	10.5(0)	10.51(0.19)	10.6(-0.47)	10.53	0.1	1	26(-5.8)	-15	[0]	[-6]	[-7]	25	5	DR	-0.3	OpenShort?	(0)	-7	-3	-15	-20	0.5,62	52

41	Nov/29	14	10.46	10.44	10.42(0.1)	10.49(0.1)	10.65(-0.19)	10.55	0.1	1	32(0.4)	-5	[2]	[-2]	[-2]	34	-28	DR	-0.5	OpenShort	(2)	-3	-1	-17	19	0.6,69	52
42	Nov/29	13	10.46	10.44	10.42(0)	10.48(0.1)	10.67(0.76)	10.56	0.2	1	31(-0.3)	0	[0]	[13]	[-1]	45	331	CR	-0.5	HoldShort	(2)	12	-14	-9	20	0.7,77	52
43	Nov/29	12	10.46	10.44	10.42(0)	10.47(0.29)	10.59(0.76)	10.65	0.3	1	32(-0.1)	10	[0]	[14]	[5]	69	421	UR	0.3	SmallShort	(0)	12	-9	13	20	1.2,89	52
44	Nov/29	11	10.46	10.44	10.41(0.1)	10.44(0.48)	10.51(0.86)	10.71	0.4	1	32(1.9)	30	[2]	[18]	[8]	84	407	UT	1	OpenLong	(0)	14	-12	43	20	1.5,96	52
45	Nov/29	10	10.46	10.44	10.4(0.39)	10.39(0.68)	10.42(0.97)	10.79	0.5	1	30(-0.1)	50	[6]	[22]	[23]	71	222	UT	1.9	OpenLong	(3)	16	24	33	20	2,71	52

46	Nov/29	9	10.46	10.44	10.36(0.39)	10.32(0.39)	10.32(0.39)	10.63	0.3	1	30(-3.1)	50	[6]	[11]	[34]	29	-30	UT	1.6	OpenLong?	(6)	6	73	10	20	1.4,44	52
47	Nov/28	15	10.43	10.5	10.32(0.1)	10.28(0.1)	10.28(-0.58)	10.17	-0.4	0	33(-1.5)	-5	[2]	[-10]	[-10]	-45	-391	DR	-0.5	OpenShort?	(2)	-9	-6	-22	-20	-0.7,23	47
48	Nov/28	14	10.43	10.5	10.31(0.19)	10.27(-0.39)	10.34(-0.39)	10.21	-0.3	0	35(-2.2)	0	[3]	[-10]	[-5]	-27	-390	DR	-0.6	OpenShort	(3)	-6	-14	-9	10	-0.4,33	47
49	Nov/28	13	10.43	10.5	10.29(0.19)	10.31(-0.19)	10.38(0.29)	10.3	-0.2	0	37(-1.9)	20	[3]	[3]	[1]	-2	-107	UT	-0.3	OpenLong	(3)	5	-6	-1	20	0,48	47
50	Nov/28	12	10.43	10.5	10.27(0.2)	10.33(-0.1)	10.35(0.29)	10.34	-0.1	0	39(-1.9)	20	[3]	[3]	[2]	20	-54	UT	-0	OpenLong	(3)	5	-8	7	20	0.3,62	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI