|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $9.2500 One month high (close): $13.1300
NIO Daily Change: -2.51% Daily StdDev 6.87% NIO EMA_5_Trend: 4.61% 10Minute StdDev: $0
Latest Price : $12.8(-2.51%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 10.99 | 11.29 | 12.64(0.16) | 12.95(0.54) | 12.97(-0.15) | 12.79 | 1.8 | | 6 | 34(-0.5) | 15 | [2] | [5] | [-19] | 37 | -57 | CR | -0.5 | HoldShort | | (1) | -2 | 0 | -16 | -20 | 0.4,77 | 60 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces: 12.95(hourly_sma_10 1.25%)
Down Forces:
Support Levels: 12.64(hourly_sma_20 -1.17%) 11.29(daily_ema_10 -11.73%) 10.99(daily_ema_20 -14.07%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 10.99 | 11.29 | 12.62(0.16) | 12.88(0.39) | 12.99(-0.38) | 12.79 | 1.8 | | 6 | 35(-0.9) | -5 | [2] | [1] | [-29] | 51 | -96 | CR | -0.6 | HoldShort | | (4) | -6 | -42 | -10 | -20 | 0.5,88 | 60 | | 3 | Dec/5 | 9 | 10.99 | 11.29 | 12.6(0.16) | 12.83(0.71) | 13.04(0.54) | 13.13 | 2.1 | | 6 | 36(2.6) | 40 | [2] | [17] | [7] | 87 | 401 | UT | 0.2 | OpenLong? | | (5) | 8 | 2 | 9 | 20 | 1.5,99 | 60 | | 4 | Dec/2 | 15 | 10.92 | 11.04 | 12.58(0.4) | 12.74(0.63) | 12.97(0.15) | 13.11 | 2.3 | | 7 | 33(-1) | 50 | [6] | [12] | [10] | 85 | 96 | UT | 0.4 | HoldLong? | | (3) | 2 | 13 | 6 | 20 | 1.6,95 | 59 | | 5 | Dec/2 | 14 | 10.92 | 11.04 | 12.53(0.97) | 12.66(0.64) | 12.95(0.15) | 13.01 | 2.2 | | 7 | 34(-21.3) | 50 | [14] | [14] | [10] | 80 | -445 | UT | 0.2 | HoldLong | | (5) | 2 | 14 | 5 | 20 | 1.5,92 | 59 | | | | |
| 6 | Dec/2 | 13 | 10.92 | 11.04 | 12.41(0.98) | 12.58(0.56) | 12.93(1.17) | 12.9 | 2.1 | | 7 | 55(-13.3) | 50 | [14] | [28] | [1] | 59 | -221 | UT | -0.1 | OpenLong | | (17) | 17 | -9 | -4 | 20 | 0.9,86 | 59 | | 7 | Dec/2 | 12 | 10.92 | 11.04 | 12.29(0.99) | 12.51(0.64) | 12.78(1.35) | 12.97 | 2.2 | | 7 | 69(-8.3) | 50 | [14] | [32] | [14] | 66 | -24 | UT | 0.3 | OpenLong | | (17) | 20 | 17 | 1 | 20 | 1,91 | 59 | | 8 | Dec/2 | 11 | 10.92 | 11.04 | 12.17(0.91) | 12.43(0.16) | 12.61(0.72) | 12.84 | 2 | | 7 | 77(-6.1) | 50 | [13] | [19] | [11] | 66 | -98 | UT | 0.3 | OpenLong | | (16) | 10 | -24 | 18 | 20 | 0.9,93 | 59 | | 9 | Dec/2 | 10 | 10.92 | 11.04 | 12.06(1.01) | 12.41(0.32) | 12.52(1.29) | 13.03 | 2.2 | | 7 | 83(-1.6) | 50 | [15] | [28] | [30] | 71 | 189 | UT | 0.6 | OpenLong | | (16) | 19 | 13 | 11 | 20 | 1.2,91 | 59 | | 10 | Dec/2 | 9 | 10.92 | 11.04 | 11.94(0.84) | 12.37(0.24) | 12.36(0.98) | 12.93 | 2.1 | | 7 | 85(-0.4) | 50 | [12] | [23] | [54] | 63 | 304 | UT | 0.7 | OpenLong? | | (17) | 14 | 107 | 4 | 20 | 1.2,83 | 59 | | | | |
| 11 | Dec/1 | 15 | 10.76 | 10.77 | 11.84(0.68) | 12.34(-0.08) | 12.24(0.08) | 12.14 | 1.7 | | 4 | 85(-18.1) | 50 | [10] | [6] | [-7] | 13 | -331 | CR | -0.1 | HoldShort? | | (10) | 1 | 0 | -12 | -20 | 0.4,53 | 62 | | 12 | Dec/1 | 14 | 10.76 | 10.77 | 11.76(0.86) | 12.35(-0.24) | 12.23(-0.08) | 12.14 | 1.7 | | 4 | 103(-7.7) | 40 | [13] | [3] | [-17] | 39 | -462 | CR | -0.1 | HoldShort | | (11) | -1 | -21 | -4 | -20 | 0.4,79 | 62 | | 13 | Dec/1 | 13 | 10.76 | 10.77 | 11.66(0.87) | 12.38(-0.32) | 12.24(-0.57) | 12.3 | 1.9 | | 4 | 111(-4.8) | 50 | [13] | [-5] | [4] | 50 | -354 | RG | 0.1 | Wait | | (16) | -8 | -3 | -1 | 20 | 0.7,82 | 62 | | 14 | Dec/1 | 12 | 10.76 | 10.77 | 11.56(0.87) | 12.42(0.16) | 12.31(-0.57) | 12.32 | 1.9 | | 4 | 116(-2.5) | 40 | [13] | [-1] | [-6] | 49 | -244 | DR | 0 | OpenShort | | (16) | -8 | 3 | -5 | -20 | 0.8,79 | 62 | | 15 | Dec/1 | 11 | 10.76 | 10.77 | 11.46(0.88) | 12.4(1.39) | 12.38(-0.4) | 12.3 | 1.9 | | 4 | 118(-1) | 20 | [13] | [10] | [-22] | 50 | -144 | CR | -0.1 | HoldShort | | (16) | -6 | 24 | -12 | -20 | 0.9,77 | 62 | | | | |
| 16 | Dec/1 | 10 | 10.76 | 10.77 | 11.36(0.8) | 12.23(1.33) | 12.43(-0.4) | 12.12 | 1.7 | | 4 | 119(-1) | 5 | [12] | [9] | [-30] | 52 | -136 | CR | -0.3 | HoldShort | | (13) | -6 | -8 | -11 | -20 | 0.8,82 | 62 | | 17 | Dec/1 | 9 | 10.76 | 10.77 | 11.27(0.71) | 12.07(1.34) | 12.48(-0.24) | 12.18 | 1.7 | | 4 | 120(1.2) | 0 | [10] | [11] | [-34] | 64 | 126 | CR | -0.3 | HoldShort? | | (15) | -4 | -58 | -6 | -20 | 0.9,91 | 62 | | 18 | Nov/30 | 15 | 10.63 | 10.6 | 11.19(0.99) | 11.91(1.71) | 12.51(-0.16) | 12.63 | 2.5 | | 5 | 119(2.5) | 50 | [14] | [16] | [-1] | 85 | 373 | CR | 0.1 | OpenShort? | | (16) | -2 | -8 | 0 | 20 | 1.5,97 | 72 | | 19 | Nov/30 | 14 | 10.63 | 10.6 | 11.08(1.19) | 11.71(1.74) | 12.53(0.89) | 12.69 | 2.6 | | 5 | 116(7.6) | 50 | [18] | [33] | [26] | 85 | 582 | UT | 0.2 | OpenLong | | (18) | 13 | 20 | -5 | 20 | 1.7,92 | 72 | | 20 | Nov/30 | 13 | 10.63 | 10.6 | 10.95(1.11) | 11.51(1.59) | 12.42(3.41) | 12.54 | 2.4 | | 5 | 109(8.4) | 50 | [16] | [69] | [27] | 83 | 1218 | UT | 0.1 | OpenLong | | (20) | 50 | 31 | -11 | 20 | 1.8,88 | 72 | | | | |
| 21 | Nov/30 | 12 | 10.63 | 10.6 | 10.83(1.03) | 11.33(1.43) | 12.01(2.91) | 12.31 | 2.1 | | 5 | 100(7.7) | 50 | [15] | [60] | [17] | 85 | 1101 | UT | 0.4 | OpenLong | | (17) | 43 | -8 | -14 | 20 | 1.8,90 | 72 | | 22 | Nov/30 | 11 | 10.63 | 10.6 | 10.72(1.04) | 11.17(2.01) | 11.67(3.18) | 12.37 | 2.2 | | 5 | 93(11) | 50 | [15] | [68] | [17] | 101 | 1320 | UT | 0.9 | HoldLong | | (17) | 47 | -44 | 25 | 20 | 2.2,96 | 72 | | 23 | Nov/30 | 10 | 10.63 | 10.6 | 10.61(1.05) | 10.95(2.43) | 11.31(4.05) | 12.71 | 2.6 | | 5 | 82(29.8) | 50 | [15] | [84] | [74] | 117 | 1950 | UT | 2.1 | HoldLong | | (22) | 60 | 70 | 28 | 20 | 3.2,87 | 72 | | 24 | Nov/30 | 9 | 10.63 | 10.6 | 10.5(0.77) | 10.69(1.71) | 10.87(2.55) | 12.19 | 2 | | 5 | 52(25.9) | 50 | [11] | [55] | [139] | 127 | 1488 | UT | 3.2 | HoldLong? | | (13) | 37 | 258 | 27 | 20 | 4.1,74 | 72 | | 25 | Nov/29 | 15 | 10.46 | 10.44 | 10.5(0) | 10.51(0.19) | 10.6(-0.47) | 10.53 | 0.1 | | 1 | 26(-5.8) | -15 | [0] | [-6] | [-7] | 25 | 6 | DR | -0.3 | OpenShort? | | (0) | -7 | -3 | -15 | -20 | 0.5,62 | 52 | | | | |
| 26 | Nov/29 | 14 | 10.46 | 10.44 | 10.42(0.1) | 10.49(0.1) | 10.65(-0.19) | 10.55 | 0.1 | | 1 | 32(0.4) | -5 | [2] | [-2] | [-2] | 34 | -27 | DR | -0.5 | OpenShort | | (2) | -3 | -1 | -17 | 19 | 0.6,69 | 52 | | 27 | Nov/29 | 13 | 10.46 | 10.44 | 10.42(0) | 10.48(0.1) | 10.67(0.76) | 10.56 | 0.2 | | 1 | 31(-0.3) | 0 | [0] | [13] | [-1] | 45 | 329 | CR | -0.5 | HoldShort | | (2) | 12 | -14 | -9 | 20 | 0.7,77 | 52 | | 28 | Nov/29 | 12 | 10.46 | 10.44 | 10.42(0) | 10.47(0.29) | 10.59(0.76) | 10.65 | 0.3 | | 1 | 32(-0.1) | 10 | [0] | [14] | [5] | 69 | 419 | UR | 0.3 | SmallShort | | (0) | 12 | -9 | 13 | 20 | 1.2,89 | 52 | | 29 | Nov/29 | 11 | 10.46 | 10.44 | 10.41(0.1) | 10.44(0.48) | 10.51(0.86) | 10.71 | 0.4 | | 1 | 32(1.9) | 30 | [2] | [18] | [8] | 84 | 406 | UT | 1 | OpenLong | | (0) | 14 | -12 | 43 | 20 | 1.5,96 | 52 | | 30 | Nov/29 | 10 | 10.46 | 10.44 | 10.4(0.39) | 10.39(0.68) | 10.42(0.97) | 10.79 | 0.5 | | 1 | 30(-0.1) | 50 | [6] | [22] | [23] | 71 | 224 | UT | 1.9 | OpenLong | | (3) | 16 | 25 | 33 | 20 | 2,71 | 52 | | | | |
| 31 | Nov/29 | 9 | 10.46 | 10.44 | 10.36(0.39) | 10.32(0.39) | 10.32(0.39) | 10.63 | 0.3 | | 1 | 30(-3.1) | 50 | [6] | [11] | [34] | 29 | -27 | UT | 1.6 | OpenLong? | | (6) | 6 | 74 | 10 | 20 | 1.4,44 | 52 | | 32 | Nov/28 | 15 | 10.43 | 10.5 | 10.32(0.1) | 10.28(0.1) | 10.28(-0.58) | 10.17 | -0.4 | | 0 | 33(-1.5) | -5 | [2] | [-10] | [-10] | -45 | -388 | DR | -0.5 | OpenShort? | | (2) | -9 | -6 | -22 | -20 | -0.7,23 | 47 | | 33 | Nov/28 | 14 | 10.43 | 10.5 | 10.31(0.19) | 10.27(-0.39) | 10.34(-0.39) | 10.21 | -0.3 | | 0 | 35(-2.2) | -5 | [3] | [-10] | [-7] | -27 | -387 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -19 | 10 | -0.4,33 | 47 | | 34 | Nov/28 | 13 | 10.43 | 10.5 | 10.29(0.19) | 10.31(-0.19) | 10.38(0.29) | 10.3 | -0.2 | | 0 | 37(-1.9) | 15 | [3] | [2] | [-1] | -2 | -106 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -12 | 20 | 0,48 | 47 | | 35 | Nov/28 | 12 | 10.43 | 10.5 | 10.27(0.2) | 10.33(-0.1) | 10.35(0.29) | 10.34 | -0.1 | | 0 | 39(-1.9) | 20 | [3] | [3] | [1] | 20 | -52 | UT | -0 | OpenLong | | (3) | 5 | -8 | 1 | 20 | 0.3,62 | 47 | | | | |
| 36 | Nov/28 | 11 | 10.43 | 10.5 | 10.25(0.2) | 10.34(-0.1) | 10.32(0.49) | 10.39 | -0.1 | | 0 | 41(-0.7) | 15 | [3] | [6] | [2] | 30 | 67 | UT | 0.3 | OpenLong | | (5) | 8 | -14 | 16 | 20 | 0.5,67 | 47 | | 37 | Nov/28 | 10 | 10.43 | 10.5 | 10.23(0.29) | 10.34(0) | 10.27(0.88) | 10.48 | 0.1 | | 0 | 41(0.6) | 50 | [5] | [14] | [15] | 34 | 167 | UT | 0.8 | OpenLong | | (3) | 14 | 13 | 16 | 20 | 0.9,61 | 47 | | 38 | Nov/28 | 9 | 10.43 | 10.5 | 10.2(0.1) | 10.35(-0.29) | 10.18(-0.59) | 10.4 | -0 | | 0 | 41(-0.3) | 20 | [2] | [-13] | [22] | 17 | -45 | RG | 0.8 | SmallShort? | | (3) | -10 | 42 | 4 | 20 | 0.7,49 | 47 | | 39 | Nov/25 | 12 | 10.41 | 10.64 | 10.19(0.1) | 10.38(-0.38) | 10.24(-0.78) | 10.14 | -0.4 | | 2 | 41(0.8) | -10 | [2] | [-16] | [-11] | -17 | -343 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -11 | -20 | -0.2,38 | 43 | | 40 | Nov/25 | 11 | 10.41 | 10.64 | 10.18(0.1) | 10.42(0.29) | 10.32(-0.39) | 10.17 | -0.3 | | 2 | 40(-0.4) | -15 | [2] | [-4] | [-20] | -13 | -205 | DR | -0.5 | OpenShort | | (2) | -6 | 3 | -29 | -20 | -0,37 | 43 | | | | |
| 41 | Nov/25 | 10 | 10.41 | 10.64 | 10.17(0.1) | 10.39(0.19) | 10.36(-0.67) | 10.15 | -0.4 | | 2 | 41(-0.6) | -20 | [2] | [-9] | [-21] | 4 | -283 | DR | -0.7 | OpenShort | | (2) | -11 | 7 | -21 | -20 | -0.1,56 | 43 | | 42 | Nov/25 | 9 | 10.41 | 10.64 | 10.16(0.1) | 10.37(0.29) | 10.43(-0.95) | 10.11 | -0.4 | | 2 | 41(-1) | -30 | [2] | [-13] | [-44] | 17 | -380 | DR | -1.1 | OpenShort? | | (2) | -15 | -79 | -14 | -20 | -0.2,72 | 43 | | 43 | Nov/23 | 15 | 10.4 | 10.66 | 10.15(0.4) | 10.34(0.68) | 10.43(0) | 10.62 | 0.3 | | 3 | 42(1.6) | 45 | [7] | [8] | [6] | 75 | 63 | UT | 0.3 | OpenLong? | | (7) | 0 | 14 | 0 | 19 | 1.6,85 | 56 | | 44 | Nov/23 | 14 | 10.4 | 10.66 | 10.15(0) | 10.27(0.59) | 10.53(0.1) | 10.53 | 0.2 | | 3 | 41(0.5) | 10 | [0] | [8] | [9] | 66 | 444 | UR | 0 | SmallShort | | (5) | 2 | 19 | -9 | 20 | 1.5,78 | 56 | | 45 | Nov/23 | 13 | 10.4 | 10.66 | 10.15(0) | 10.21(0.49) | 10.52(0.86) | 10.41 | 0 | | 3 | 40(-0.2) | 20 | [0] | [19] | [0] | 60 | 514 | UT | -0.4 | OpenLong | | (0) | 14 | -8 | -5 | 20 | 1.1,82 | 56 | | | | |
| 46 | Nov/23 | 12 | 10.4 | 10.66 | 10.15(0) | 10.16(0.49) | 10.43(1.16) | 10.46 | 0.1 | | 3 | 40(0.4) | 30 | [0] | [24] | [3] | 74 | 637 | UR | 0.1 | SmallShort | | (0) | 19 | -23 | 14 | 20 | 1.3,91 | 56 | | 47 | Nov/23 | 11 | 10.4 | 10.66 | 10.11(0.2) | 10.11(0.6) | 10.31(1.48) | 10.61 | 0.3 | | 3 | 40(3.1) | 50 | [3] | [31] | [20] | 94 | 661 | UT | 1.1 | OpenLong | | (2) | 24 | -5 | 46 | 20 | 1.8,99 | 56 | | 48 | Nov/23 | 10 | 10.4 | 10.66 | 10.09(0.1) | 10.05(0.7) | 10.16(1.6) | 10.64 | 0.4 | | 3 | 37(3.5) | 50 | [2] | [33] | [36] | 76 | 849 | UT | 1.9 | OpenLong | | (3) | 26 | 25 | 25 | 20 | 2.2,71 | 56 | | 49 | Nov/23 | 9 | 10.4 | 10.66 | 10.09(0) | 9.98(0.4) | 10(0.91) | 10.48 | 0.1 | | 3 | 33(-1.5) | 40 | [0] | [19] | [49] | 33 | 626 | UR | 2.1 | SmallShort? | | (0) | 15 | 89 | 11 | 20 | 1.8,38 | 56 | | 50 | Nov/22 | 15 | 10.41 | 10.55 | 10.08(-0.4) | 9.98(0) | 9.91(0.1) | 9.94 | -0.7 | | 0 | 35(-3.1) | -15 | [-6] | [-1] | [6] | -44 | 276 | DP | 0.1 | OpenShort? | | (-5) | 2 | 13 | -15 | 20 | -0.6,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|