|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $446.6700 One month high (close): $494.7000
NFLX Daily Change: 1.88% Daily StdDev 2.55% NFLX EMA_5_Trend: 1.34% 10Minute StdDev: $9.1904
Latest Price : $494.7(1.88%) | Wed. Dec 20, 2023($5.1) Tue. Dec 19, 2023($9.2) Mon. Dec 18, 2023($8) Fri. Dec 15, 2023($3.6) Thu. Dec 14, 2023($6) Wed. Dec 13, 2023($6) Tue. Dec 12, 2023($5.1) Mon. Dec 11, 2023($6.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 469.57 | 468.47 | 478.3(0.22) | 487.07(0.41) | 488.35(0.26) | 491.23 | 1.7 | | 3 | 72(2.8) | 50 | [9] | [23] | [5] | 82 | 112 | UT | 0.3 | OpenLong | | (10) | 10 | 20 | 2 | -20 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 487.07(hourly_sma_10 -0.85%) 478.3(hourly_sma_20 -2.63%) 469.57(daily_ema_20 -4.41%) 468.47(daily_ema_10 -4.63%)
Resistance Levels:
|
| | | 2 | Dec/19 | 10 | 469.57 | 468.47 | 477.23(0.2) | 485.08(0.38) | 487.07(0.19) | 488.73 | 1.5 | | 3 | 69(2.2) | 50 | [8] | [20] | [2] | 78 | 87 | UT | 0.2 | OpenLong | | (8) | 8 | 12 | 1 | -20 | 1.3,95 | 56 | | 3 | Dec/19 | 9 | 469.57 | 468.47 | 476.29(0.16) | 483.25(0.38) | 486.15(0.05) | 487.18 | 1.4 | | 3 | 67(2.5) | 30 | [6] | [14] | [-3] | 75 | 80 | CR | 0.1 | HoldShort? | | (7) | 2 | -5 | 2 | -20 | 1.3,92 | 56 | | 4 | Dec/18 | 15 | 468.37 | 464.27 | 475.52(0.12) | 481.43(0.37) | 485.89(-0.03) | 487.79 | 1.7 | | 1 | 64(-2.8) | 20 | [5] | [10] | [4] | 77 | 131 | UT | 0.2 | HoldLong? | | (7) | -1 | 8 | 0 | 16 | 1.5,89 | 51 | | 5 | Dec/18 | 14 | 468.37 | 464.27 | 474.93(0.07) | 479.64(0.33) | 486.02(0.05) | 486.78 | 1.6 | | 1 | 67(3.6) | 20 | [3] | [12] | [7] | 74 | 190 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | -6 | 20 | 1.6,84 | 51 | | | | |
| 6 | Dec/18 | 13 | 468.37 | 464.27 | 474.59(0.07) | 478.05(0.29) | 485.77(0.55) | 484.94 | 1.5 | | 1 | 63(2.8) | 30 | [3] | [30] | [4] | 70 | 287 | UT | -0.1 | OpenLong | | (2) | 22 | 7 | -9 | 20 | 1.5,82 | 51 | | 7 | Dec/18 | 12 | 468.37 | 464.27 | 474.28(0.12) | 476.67(0.29) | 483.11(0.57) | 484.11 | 1.4 | | 1 | 60(3.4) | 35 | [5] | [32] | [-0] | 76 | 233 | UT | 0.1 | OpenLong | | (2) | 22 | -12 | -1 | 20 | 1.5,88 | 51 | | 8 | Dec/18 | 11 | 468.37 | 464.27 | 473.73(0.14) | 475.28(0.37) | 480.38(0.71) | 485.61 | 1.5 | | 1 | 57(5.6) | 45 | [6] | [39] | [4] | 93 | 289 | UT | 0.8 | OpenLong | | (5) | 28 | -25 | 37 | 20 | 1.9,95 | 51 | | 9 | Dec/18 | 10 | 468.37 | 464.27 | 473.09(0.17) | 473.51(0.47) | 476.99(0.83) | 488.85 | 1.8 | | 1 | 51(12.7) | 50 | [7] | [46] | [27] | 97 | 369 | UT | 2.1 | OpenLong | | (7) | 33 | 27 | 43 | 20 | 2.7,79 | 51 | | 10 | Dec/18 | 9 | 468.37 | 464.27 | 472.29(0.14) | 471.29(0.37) | 473.07(0.58) | 485.39 | 1.5 | | 1 | 39(9) | 50 | [6] | [34] | [55] | 80 | 285 | UT | 2.8 | OpenLong? | | (5) | 23 | 114 | 40 | 20 | 3,55 | 51 | | | | |
| 11 | Dec/15 | 15 | 467.3 | 460.95 | 471.62(0.07) | 469.53(0.03) | 470.33(0.02) | 471.47 | 0.4 | | -3 | 30(-5.1) | 10 | [3] | [3] | [5] | -19 | -67 | RG | 0.3 | Wait? | | (0) | 1 | 8 | 1 | 20 | -0,31 | 44 | | 12 | Dec/15 | 14 | 467.3 | 460.95 | 471.28(0.08) | 469.38(0.01) | 470.22(0.01) | 470.42 | 0.3 | | -3 | 35(-4.4) | 10 | [3] | [2] | [5] | -31 | -100 | RG | 0.1 | Wait | | (2) | 0 | 14 | -5 | 12 | -0.2,24 | 44 | | 13 | Dec/15 | 13 | 467.3 | 460.95 | 470.89(0.07) | 469.32(-0.06) | 470.17(0.02) | 468.79 | 0.1 | | -3 | 39(-4.4) | 10 | [3] | [1] | [-5] | -39 | -107 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -10 | 4 | -0.5,24 | 44 | | 14 | Dec/15 | 12 | 467.3 | 460.95 | 470.54(0.09) | 469.62(-0.13) | 470.06(0.11) | 470.25 | 0.3 | | -3 | 44(-3.8) | 10 | [4] | [3] | [1] | -23 | -75 | RG | 0 | Wait | | (4) | 4 | -4 | -3 | 20 | -0.1,30 | 44 | | 15 | Dec/15 | 11 | 467.3 | 460.95 | 470.11(0.1) | 470.23(-0.19) | 469.54(0.17) | 470.72 | 0.3 | | -3 | 47(-3.5) | 15 | [4] | [5] | [3] | -15 | -49 | UT | 0.2 | OpenLong | | (4) | 7 | -2 | 3 | 20 | 0.1,33 | 44 | | | | |
| 16 | Dec/15 | 10 | 467.3 | 460.95 | 469.63(0.1) | 471.13(-0.16) | 468.75(0.05) | 470.99 | 0.4 | | -3 | 51(-2.2) | 15 | [4] | [0] | [5] | -10 | -61 | UT | 0.4 | OpenLong | | (4) | 2 | 7 | 2 | 20 | 0.3,33 | 44 | | 17 | Dec/15 | 9 | 467.3 | 460.95 | 469.17(0.1) | 471.89(-0.06) | 468.53(0.02) | 470.14 | 0.3 | | -3 | 53(-2.6) | 15 | [4] | [1] | [5] | -14 | -78 | UT | 0.3 | OpenLong? | | (4) | 1 | 17 | 0 | -13 | 0.2,31 | 44 | | 18 | Dec/14 | 15 | 467.04 | 460.17 | 468.71(0.07) | 472.17(-0.11) | 468.45(-0.16) | 468.03 | 0.1 | | -4 | 56(-2.3) | -15 | [3] | [-8] | [-4] | -25 | -124 | DR | -0.1 | OpenShort? | | (3) | -6 | 2 | -11 | -20 | -0.1,28 | 42 | | 19 | Dec/14 | 14 | 467.04 | 460.17 | 468.38(0.07) | 472.68(-0.13) | 469.18(-0.37) | 467.74 | 0.1 | | -4 | 58(-2) | -20 | [3] | [-16] | [-3] | -17 | -178 | DR | -0.2 | OpenShort | | (3) | -15 | 8 | -12 | -20 | -0.1,36 | 42 | | 20 | Dec/14 | 13 | 467.04 | 460.17 | 468.05(0.04) | 473.29(-0.09) | 470.94(-0.55) | 466.77 | -0 | | -4 | 60(-0.9) | -50 | [2] | [-23] | [-18] | -14 | -211 | DR | -0.7 | OpenShort | | (3) | -22 | -27 | -19 | -20 | -0.2,41 | 42 | | | | |
| 21 | Dec/14 | 12 | 467.04 | 460.17 | 467.87(0.06) | 473.74(0.12) | 473.56(-0.35) | 470.03 | 0.3 | | -4 | 61(0) | -45 | [2] | [-11] | [-10] | 8 | -103 | DR | -0.6 | OpenShort | | (3) | -14 | 2 | -25 | -20 | 0.3,50 | 42 | | 22 | Dec/14 | 11 | 467.04 | 460.17 | 467.61(0.02) | 473.18(0.15) | 475.24(-0.15) | 469.79 | 0.3 | | -4 | 61(0.1) | -50 | [1] | [-3] | [-16] | 20 | -10 | DR | -0.9 | OpenShort | | (2) | -6 | -15 | -28 | -20 | 0.3,62 | 42 | | 23 | Dec/14 | 10 | 467.04 | 460.17 | 467.53(0.05) | 472.49(0.22) | 475.95(-0.04) | 471.59 | 0.4 | | -4 | 61(0.8) | -50 | [2] | [3] | [-21] | 44 | 28 | CR | -0.7 | HoldShort | | (2) | -2 | -39 | -22 | -20 | 0.6,79 | 42 | | 24 | Dec/14 | 9 | 467.04 | 460.17 | 467.31(0.09) | 471.45(0.31) | 476.16(0.11) | 476.41 | 0.9 | | -4 | 60(3.3) | -30 | [4] | [11] | [-9] | 82 | 125 | CR | 0 | OpenShort? | | (4) | 4 | -27 | -1 | 8 | 1.5,94 | 42 | | 25 | Dec/13 | 15 | 466.69 | 460.34 | 466.87(0.18) | 469.99(0.4) | 475.66(0.37) | 479.78 | 1.2 | | -1 | 57(7.6) | 40 | [7] | [25] | [8] | 103 | 189 | UT | 0.7 | HoldLong? | | (5) | 15 | 8 | 3 | 20 | 2.2,98 | 48 | | | | |
| 26 | Dec/13 | 14 | 466.69 | 460.34 | 466.03(0.27) | 468.1(0.36) | 473.89(0.6) | 478.72 | 1.1 | | -1 | 49(1.7) | 50 | [11] | [34] | [23] | 109 | 148 | UT | 0.9 | HoldLong | | (7) | 24 | 47 | 7 | 20 | 2.5,96 | 48 | | 27 | Dec/13 | 13 | 466.69 | 460.34 | 464.78(0.2) | 466.44(0.25) | 471.08(0.43) | 472.97 | 0.6 | | -1 | 47(-1.7) | 40 | [8] | [25] | [4] | 86 | 84 | UT | 0.4 | HoldLong | | (9) | 17 | -0 | 5 | 20 | 1.6,96 | 48 | | 28 | Dec/13 | 12 | 466.69 | 460.34 | 463.83(0.21) | 465.26(0.25) | 469.04(0.49) | 473.03 | 0.6 | | -1 | 49(-0.4) | 50 | [8] | [27] | [7] | 93 | 109 | UT | 0.8 | HoldLong | | (9) | 19 | -6 | 22 | 20 | 1.8,98 | 48 | | 29 | Dec/13 | 11 | 466.69 | 460.34 | 462.84(0.22) | 464.09(0.29) | 466.74(0.53) | 473.75 | 0.7 | | -1 | 50(2.7) | 50 | [9] | [30] | [19] | 88 | 149 | UT | 1.3 | OpenLong | | (9) | 21 | 22 | 27 | 20 | 2.1,85 | 48 | | 30 | Dec/13 | 10 | 466.69 | 460.34 | 461.81(0.19) | 462.77(0.17) | 464.26(0.43) | 471.13 | 0.4 | | -1 | 47(1.8) | 50 | [8] | [23] | [28] | 71 | 114 | UT | 1.4 | OpenLong | | (8) | 17 | 54 | 19 | 20 | 1.9,73 | 48 | | | | |
| 31 | Dec/13 | 9 | 466.69 | 460.34 | 460.95(0.12) | 461.98(-0.01) | 462.26(0.1) | 464.67 | -0.2 | | -1 | 45(-1.6) | 30 | [5] | [6] | [10] | 28 | -16 | UT | 0.5 | OpenLong? | | (5) | 4 | 17 | 4 | 20 | 0.8,58 | 48 | | 32 | Dec/12 | 15 | 465.16 | 459.73 | 460.42(0.11) | 462.04(-0.11) | 461.8(0.07) | 462.57 | -0.2 | | -2 | 47(-0.8) | 10 | [4] | [1] | [5] | 6 | -43 | RG | 0.2 | Wait? | | (4) | 3 | 8 | -3 | 20 | 0.4,46 | 38 | | 33 | Dec/12 | 14 | 465.16 | 459.73 | 459.93(0.1) | 462.55(-0.14) | 461.48(0.01) | 461.55 | -0.3 | | -2 | 47(-2.3) | 10 | [4] | [-2] | [0] | 14 | -56 | RG | 0 | Wait | | (4) | 0 | -1 | -3 | 13 | 0.3,56 | 38 | | 34 | Dec/12 | 13 | 465.16 | 459.73 | 459.46(0.11) | 463.18(-0.12) | 461.43(0.03) | 461.68 | -0.3 | | -2 | 50(-2.3) | 0 | [4] | [-1] | [2] | 17 | -51 | RG | 0 | Wait | | (4) | 1 | 5 | -0 | 3 | 0.4,57 | 38 | | 35 | Dec/12 | 12 | 465.16 | 459.73 | 458.95(0.11) | 463.75(-0.05) | 461.27(-0.1) | 461.09 | -0.4 | | -2 | 52(-2.4) | -15 | [4] | [-4] | [-6] | 16 | -85 | DR | -0 | OpenShort | | (4) | -4 | -9 | -3 | -20 | 0.4,56 | 38 | | | | |
| 36 | Dec/12 | 11 | 465.16 | 459.73 | 458.44(0.12) | 463.97(0.19) | 461.71(-0.13) | 462.13 | -0.3 | | -2 | 54(-1.2) | -5 | [5] | [-1] | [-3] | 22 | -73 | DR | 0.1 | OpenShort | | (5) | -5 | 10 | -4 | -20 | 0.6,57 | 38 | | 37 | Dec/12 | 10 | 465.16 | 459.73 | 457.89(0.11) | 463.11(0.15) | 462.29(-0.29) | 460.99 | -0.4 | | -2 | 56(-1.2) | -25 | [4] | [-8] | [-8] | 18 | -111 | DR | -0.2 | OpenShort | | (4) | -11 | -3 | -15 | -20 | 0.5,55 | 38 | | 38 | Dec/12 | 9 | 465.16 | 459.73 | 457.39(0.12) | 462.4(0.17) | 463.63(-0.28) | 461.32 | -0.4 | | -2 | 57(-1) | -15 | [5] | [-7] | [-6] | 26 | -99 | DR | -0.4 | OpenShort? | | (5) | -11 | 3 | -19 | -20 | 0.6,61 | 38 | | 39 | Dec/11 | 15 | 464.37 | 461.13 | 456.85(0.11) | 461.6(0.16) | 464.93(-0.28) | 460.89 | -0.3 | | -2 | 58(3.7) | -30 | [4] | [-8] | [-14] | 35 | -89 | DR | -0.6 | OpenShort? | | (5) | -11 | -19 | -23 | -20 | 0.6,70 | 36 | | 40 | Dec/11 | 14 | 464.37 | 461.13 | 456.33(0.17) | 460.85(0.2) | 464.93(0) | 463.15 | -0.1 | | -2 | 54(-0.3) | -10 | [7] | [5] | [-9] | 63 | -18 | CR | -0.5 | HoldShort | | (6) | 0 | -16 | -17 | -5 | 1.1,85 | 36 | | | | |
| 41 | Dec/11 | 13 | 464.37 | 461.13 | 455.56(0.16) | 459.93(0.24) | 466.23(0.49) | 465.1 | 0.1 | | -2 | 54(2.6) | 10 | [6] | [24] | [-8] | 83 | 174 | CR | -0.2 | OpenShort | | (8) | 19 | -21 | -16 | 20 | 1.5,95 | 36 | | 42 | Dec/11 | 12 | 464.37 | 461.13 | 454.84(0.19) | 458.81(0.33) | 463.94(0.6) | 467.68 | 0.3 | | -2 | 52(5.9) | 40 | [7] | [30] | [3] | 103 | 239 | TP | 0.6 | OpenShort | | (8) | 23 | -1 | -13 | 20 | 2.1,100 | 36 | | 43 | Dec/11 | 11 | 464.37 | 461.13 | 453.96(0.19) | 457.31(0.35) | 461.18(0.65) | 467.77 | 0.3 | | -2 | 46(8.7) | 50 | [7] | [32] | [11] | 115 | 271 | UT | 1.2 | HoldLong | | (8) | 25 | 3 | 17 | 20 | 2.6,100 | 36 | | 44 | Dec/11 | 10 | 464.37 | 461.13 | 453.08(0.19) | 455.73(0.35) | 458.22(0.62) | 467.45 | 0.3 | | -2 | 37(12.4) | 50 | [7] | [31] | [24] | 130 | 284 | UT | 2.1 | HoldLong | | (8) | 24 | 36 | 23 | 20 | 3.3,97 | 36 | | 45 | Dec/11 | 9 | 464.37 | 461.13 | 452.23(0.08) | 454.12(0.27) | 455.39(0.39) | 463.15 | -0.1 | | -2 | 25(9.5) | 35 | [3] | [20] | [39] | 141 | 256 | UT | 2.7 | HoldLong? | | (6) | 15 | 81 | 30 | 20 | 3.8,96 | 36 | | | | |
| 46 | Dec/8 | 15 | 463.83 | 462.88 | 451.86(-0.06) | 452.9(0.05) | 453.63(-0.01) | 453.58 | -0.8 | | -0 | 15(-3.3) | -15 | [-2] | [-1] | [-0] | 65 | 97 | DT | -0 | OpenShort? | | (-1) | -0 | -3 | 4 | 0 | 1,90 | 42 | | 47 | Dec/8 | 14 | 463.83 | 462.88 | 452.11(-0.01) | 452.66(0.06) | 453.67(0.05) | 453.94 | -0.8 | | -0 | 19(-0.4) | 0 | [-0] | [2] | [3] | 60 | 63 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 4 | 5 | 0.8,90 | 42 | | 48 | Dec/8 | 13 | 463.83 | 462.88 | 452.11(-0) | 452.38(0.06) | 453.45(0.04) | 453.2 | -0.9 | | -0 | 19(0) | 5 | [-0] | [1] | [2] | 51 | 30 | UR | -0.1 | SmallShort | | (-1) | 2 | -2 | 17 | 0 | 0.4,91 | 42 | | 49 | Dec/8 | 12 | 463.83 | 462.88 | 452.17(0.02) | 452.11(0.07) | 453.25(0.08) | 453.37 | -0.8 | | -0 | 19(0.1) | 5 | [1] | [3] | [1] | 52 | 30 | RG | 0.1 | Wait | | (0) | 3 | -6 | 17 | 6 | 0.5,89 | 42 | | 50 | Dec/8 | 11 | 463.83 | 462.88 | 452.07(0.04) | 451.81(0.14) | 452.87(0.16) | 454.09 | -0.8 | | -0 | 19(0.3) | 20 | [2] | [8] | [4] | 47 | 40 | UT | 0.5 | OpenLong | | (1) | 6 | 2 | 16 | 6 | 0.9,74 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|