|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $277.2600 One month high (close): $330.0150
NFLX Daily Change: 1% Daily StdDev 3.56% NFLX EMA_5_Trend: 1.31% 10Minute StdDev: $3.3093
Latest Price : $330.02(1%) | Fri. Jan 13, 2023($2.6) Thu. Jan 12, 2023($2.8) Wed. Jan 11, 2023($3.9) Tue. Jan 10, 2023($4.3) Mon. Jan 9, 2023($4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.6) Wed. Jan 4, 2023($0.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 302.53 | 312.24 | 324.45(0.17) | 326.23(0.16) | 327.75(0.26) | 331.08 | 1.9 | | 10 | 25(1.1) | 50 | [5] | [14] | [13] | 91 | 83 | UT | 0.9 | OpenLong | | (6) | 7 | 13 | 17 | 20 | 1.7,98 | 69 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.23(hourly_sma_10 -1.46%) 324.45(hourly_sma_20 -2%) 312.24(daily_ema_10 -5.69%) 302.53(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 302.53 | 312.24 | 323.9(0.17) | 325.7(0.08) | 326.9(0.28) | 329.42 | 1.8 | | 10 | 24(0.7) | 50 | [5] | [14] | [11] | 74 | 61 | UT | 0.7 | OpenLong | | (4) | 8 | 16 | 3 | 20 | 1.5,86 | 69 | | 3 | Jan/12 | 10 | 302.53 | 312.24 | 323.35(0.14) | 325.45(-0.03) | 325.99(0.22) | 327.4 | 1.6 | | 10 | 23(-0.7) | 50 | [4] | [10] | [12] | 59 | 37 | UT | 0.4 | OpenLong | | (4) | 6 | 24 | 1 | 20 | 1.1,81 | 69 | | 4 | Jan/12 | 9 | 302.53 | 312.24 | 322.89(0.12) | 325.56(-0.04) | 325.28(0.07) | 324.32 | 1.4 | | 10 | 24(-1.6) | 50 | [3] | [6] | [-8] | 39 | -73 | CR | -0.3 | HoldShort? | | (3) | 2 | -20 | -1 | -17 | 0.4,79 | 69 | | 5 | Jan/11 | 15 | 301.78 | 307.08 | 322.51(0.17) | 325.68(0.06) | 325.06(0.11) | 326.81 | 1.8 | | 6 | 26(-2.6) | 50 | [5] | [8] | [3] | 64 | -25 | UT | 0.5 | OpenLong? | | (4) | 3 | 1 | 12 | 11 | 1.1,86 | 72 | | | | |
| 6 | Jan/11 | 14 | 301.78 | 307.08 | 321.96(0.17) | 325.49(0.09) | 324.69(0.06) | 326.66 | 1.7 | | 6 | 28(-0.5) | 50 | [5] | [7] | [5] | 56 | -21 | UT | 0.5 | OpenLong | | (5) | 2 | 10 | 6 | 7 | 1.2,76 | 72 | | 7 | Jan/11 | 13 | 301.78 | 307.08 | 321.4(0.16) | 325.19(0.18) | 324.48(-0.12) | 325.43 | 1.7 | | 6 | 29(-0.6) | 50 | [5] | [3] | [2] | 41 | -80 | UT | 0.2 | OpenLong | | (4) | -3 | 18 | -7 | -20 | 1,66 | 72 | | 8 | Jan/11 | 12 | 301.78 | 307.08 | 320.9(0.16) | 324.62(0.15) | 324.88(-0.29) | 323.16 | 1.5 | | 6 | 29(-2.1) | 40 | [5] | [-2] | [-8] | 28 | -182 | DR | -0.4 | OpenShort | | (3) | -8 | -1 | -16 | -20 | 0.5,65 | 72 | | 9 | Jan/11 | 11 | 301.78 | 307.08 | 320.4(0.18) | 324.13(0.2) | 325.83(-0.17) | 323.23 | 1.5 | | 6 | 31(-2.8) | 25 | [5] | [2] | [-13] | 37 | -151 | CR | -0.6 | HoldShort | | (4) | -5 | -14 | -18 | -20 | 0.6,72 | 72 | | 10 | Jan/11 | 10 | 301.78 | 307.08 | 319.83(0.26) | 323.48(0.26) | 326.39(0.06) | 325.02 | 1.6 | | 6 | 34(-2.1) | 50 | [7] | [10] | [-5] | 62 | -108 | CR | -0.3 | HoldShort | | (6) | 2 | -5 | -12 | -14 | 1.1,84 | 72 | | | | |
| 11 | Jan/11 | 9 | 301.78 | 307.08 | 319.01(0.29) | 322.65(0.17) | 326.21(0.1) | 325.68 | 1.7 | | 6 | 36(-2.8) | 50 | [8] | [10] | [-4] | 75 | -77 | CR | -0.1 | HoldShort? | | (7) | 3 | -14 | -7 | 20 | 1.3,92 | 72 | | 12 | Jan/10 | 15 | 300.98 | 302.84 | 318.1(0.32) | 322.09(0.27) | 325.9(0.49) | 327.43 | 1.9 | | 4 | 39(-2) | 50 | [9] | [22] | [3] | 92 | 73 | UT | 0.3 | HoldLong? | | (9) | 14 | -4 | -2 | 20 | 1.7,99 | 73 | | 13 | Jan/10 | 14 | 300.98 | 302.84 | 317.07(0.28) | 321.22(0.32) | 324.32(0.6) | 327.89 | 2 | | 4 | 41(2.9) | 50 | [8] | [25] | [12] | 98 | 204 | UT | 0.6 | OpenLong | | (9) | 16 | 19 | 1 | 20 | 1.9,100 | 73 | | 14 | Jan/10 | 13 | 300.98 | 302.84 | 316.18(0.21) | 320.2(0.27) | 322.39(0.57) | 325.53 | 1.8 | | 4 | 38(2.7) | 50 | [6] | [23] | [8] | 95 | 226 | UT | 0.6 | OpenLong | | (7) | 15 | 5 | 8 | 20 | 1.8,100 | 73 | | 15 | Jan/10 | 12 | 300.98 | 302.84 | 315.51(0.23) | 319.33(0.28) | 320.56(0.46) | 324.89 | 1.8 | | 4 | 35(2.9) | 50 | [6] | [20] | [10] | 98 | 180 | UT | 0.9 | OpenLong | | (6) | 13 | 9 | 13 | 20 | 1.9,100 | 73 | | | | |
| 16 | Jan/10 | 11 | 300.98 | 302.84 | 314.8(0.22) | 318.43(0.26) | 319.09(0.26) | 323.78 | 1.7 | | 4 | 33(2.9) | 50 | [6] | [14] | [18] | 96 | 123 | UT | 1.1 | OpenLong | | (6) | 7 | 32 | 14 | 20 | 2,96 | 73 | | 17 | Jan/10 | 10 | 300.98 | 302.84 | 314.1(0.12) | 317.61(0.13) | 318.27(0.04) | 319.75 | 1.4 | | 4 | 30(1.4) | 40 | [3] | [6] | [5] | 72 | 64 | UT | 0.4 | OpenLong | | (4) | 1 | 13 | -1 | 17 | 1.4,87 | 73 | | 18 | Jan/10 | 9 | 300.98 | 302.84 | 313.72(0.13) | 317.19(0.16) | 318.14(0.03) | 318.19 | 1.3 | | 4 | 28(0.5) | 35 | [4] | [6] | [2] | 60 | 12 | UT | 0 | OpenLong? | | (3) | 1 | 16 | -13 | -10 | 1.2,80 | 73 | | 19 | Jan/9 | 15 | 300.36 | 299.32 | 313.32(0.15) | 316.69(0.15) | 318.04(-0.03) | 316.19 | 1.3 | | 1 | 28(-4.1) | 5 | [4] | [4] | [-9] | 55 | -77 | CR | -0.5 | HoldShort? | | (3) | -1 | -11 | -15 | -20 | 0.8,85 | 65 | | 20 | Jan/9 | 14 | 300.36 | 299.32 | 312.85(0.13) | 316.2(0.25) | 318.14(0.09) | 317.5 | 1.4 | | 1 | 32(0.4) | 5 | [4] | [8] | [-9] | 74 | 38 | CR | -0.2 | HoldShort | | (5) | 2 | -18 | -8 | -20 | 1.2,94 | 65 | | | | |
| 21 | Jan/9 | 13 | 300.36 | 299.32 | 312.43(0.21) | 315.41(0.42) | 317.85(0.31) | 319.78 | 1.5 | | 1 | 31(2.6) | 30 | [6] | [17] | [3] | 98 | 100 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 1 | 14 | 1.9,100 | 65 | | 22 | Jan/9 | 12 | 300.36 | 299.32 | 311.79(0.21) | 314.08(0.37) | 316.87(0.19) | 318.97 | 1.5 | | 1 | 29(1) | 35 | [6] | [13] | [6] | 100 | 59 | UT | 0.6 | CloseLong | | (5) | 5 | 11 | 0 | 20 | 2,100 | 65 | | 23 | Jan/9 | 11 | 300.36 | 299.32 | 311.15(0.17) | 312.92(0.24) | 316.26(0.3) | 317.63 | 1.4 | | 1 | 28(2) | 30 | [5] | [14] | [7] | 98 | 109 | UT | 0.4 | OpenLong | | (5) | 8 | 9 | 0 | 20 | 1.9,100 | 65 | | 24 | Jan/9 | 10 | 300.36 | 299.32 | 310.62(0.2) | 312.16(0.23) | 315.32(0.49) | 316.58 | 1.3 | | 1 | 26(2.8) | 50 | [5] | [19] | [7] | 95 | 109 | UT | 0.4 | OpenLong | | (4) | 13 | 6 | 0 | 20 | 1.8,100 | 65 | | 25 | Jan/9 | 9 | 300.36 | 299.32 | 309.99(0.2) | 311.45(0.09) | 313.79(0.25) | 315.88 | 1.2 | | 1 | 23(-3.9) | 45 | [5] | [11] | [7] | 100 | 47 | UT | 0.7 | CloseLong? | | (4) | 7 | 2 | 11 | 20 | 2,100 | 65 | | | | |
| 26 | Jan/6 | 15 | 299.92 | 297.21 | 309.38(0.27) | 311.18(0.19) | 313.01(0.56) | 315.64 | 1.2 | | 0 | 27(-1.8) | 50 | [7] | [21] | [9] | 98 | 64 | UT | 0.8 | HoldLong? | | (6) | 15 | 1 | 19 | 20 | 1.9,100 | 66 | | 27 | Jan/6 | 14 | 299.92 | 297.21 | 308.55(0.32) | 310.59(0.12) | 311.26(0.55) | 315.47 | 1.2 | | 0 | 29(-4.1) | 50 | [9] | [20] | [17] | 94 | 30 | UT | 1.1 | HoldLong | | (7) | 15 | 19 | 22 | 20 | 1.9,96 | 66 | | 28 | Jan/6 | 13 | 299.92 | 297.21 | 307.58(0.29) | 310.22(0.08) | 309.55(0.18) | 313.14 | 1 | | 0 | 33(-4.7) | 50 | [8] | [9] | [12] | 66 | -72 | UT | 0.8 | OpenLong | | (8) | 5 | 16 | 16 | 20 | 1.3,83 | 66 | | 29 | Jan/6 | 12 | 299.92 | 297.21 | 306.7(0.29) | 309.96(0.16) | 308.99(-0.03) | 311.21 | 0.9 | | 0 | 38(-4.9) | 40 | [8] | [5] | [5] | 41 | -156 | UT | 0.5 | OpenLong | | (7) | -1 | 15 | 0 | -3 | 0.9,68 | 66 | | 30 | Jan/6 | 11 | 299.92 | 297.21 | 305.81(0.28) | 309.48(0.03) | 309.09(-0.05) | 309.41 | 0.7 | | 0 | 42(-4.8) | 35 | [7] | [2] | [4] | 27 | -179 | UT | 0.1 | OpenLong | | (7) | -1 | 19 | -13 | -4 | 0.7,59 | 66 | | | | |
| 31 | Jan/6 | 10 | 299.92 | 297.21 | 304.96(0.23) | 309.4(-0.07) | 309.25(-0.3) | 307.19 | 0.6 | | 0 | 47(-5.2) | 10 | [6] | [-6] | [-6] | 18 | -244 | DR | -0.3 | OpenShort | | (6) | -8 | 2 | -19 | -20 | 0.4,58 | 66 | | 32 | Jan/6 | 9 | 299.92 | 297.21 | 304.27(0.28) | 309.63(0.07) | 310.18(-0.25) | 306.98 | 0.5 | | 0 | 52(-4.3) | -0 | [7] | [-2] | [-16] | 41 | -263 | DR | -0.5 | OpenShort? | | (7) | -7 | -27 | -11 | -20 | 0.4,81 | 66 | | 33 | Jan/5 | 15 | 299.42 | 295.26 | 303.41(0.26) | 309.41(0.11) | 310.95(0.01) | 310.18 | 0.9 | | -1 | 57(-1.7) | 10 | [7] | [5] | [-6] | 66 | -44 | CR | -0.1 | HoldShort? | | (9) | 0 | -13 | -5 | -3 | 0.9,93 | 44 | | 34 | Jan/5 | 14 | 299.42 | 295.26 | 302.62(0.31) | 309.08(0.18) | 310.92(0.34) | 311.81 | 1 | | -1 | 58(0.4) | 35 | [8] | [15] | [4] | 74 | 67 | UT | 0.1 | OpenLong | | (8) | 9 | 10 | -4 | 20 | 1.2,94 | 44 | | 35 | Jan/5 | 13 | 299.42 | 295.26 | 301.69(0.33) | 308.53(0.3) | 309.87(0.09) | 310.65 | 0.9 | | -1 | 58(-0.5) | 25 | [9] | [10] | [-0] | 74 | -18 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -4 | -15 | 1.2,94 | 44 | | | | |
| 36 | Jan/5 | 12 | 299.42 | 295.26 | 300.71(0.33) | 307.6(0.36) | 309.59(0.16) | 310 | 0.8 | | -1 | 59(0.1) | 20 | [9] | [13] | [-7] | 80 | 7 | CR | 0.1 | OpenShort | | (9) | 4 | -15 | 0 | -17 | 1.3,97 | 44 | | 37 | Jan/5 | 11 | 299.42 | 295.26 | 299.73(0.35) | 306.51(0.52) | 309.09(0.41) | 311.87 | 1 | | -1 | 58(2.7) | 45 | [9] | [22] | [5] | 86 | 154 | UT | 0.4 | OpenLong | | (10) | 11 | 13 | -2 | 15 | 1.6,96 | 44 | | 38 | Jan/5 | 10 | 299.42 | 295.26 | 298.69(0.34) | 304.93(0.52) | 307.84(0.25) | 310.26 | 0.9 | | -1 | 56(2.9) | 50 | [9] | [17] | [11] | 86 | 103 | UT | 0.3 | OpenLong | | (9) | 7 | 31 | -2 | 17 | 1.6,96 | 44 | | 39 | Jan/5 | 9 | 299.42 | 295.26 | 297.67(0.31) | 303.35(0.4) | 307.07(-0.03) | 306.59 | 0.6 | | -1 | 53(-0.7) | 5 | [8] | [8] | [-9] | 79 | -26 | CR | -0.1 | OpenShort? | | (7) | -1 | -21 | -3 | -15 | 1.3,96 | 44 | | 40 | Jan/4 | 15 | 299.17 | 293.04 | 296.74(0.41) | 302.14(0.55) | 307.17(0.54) | 309.05 | 0.8 | | -3 | 54(1.3) | 50 | [11] | [26] | [7] | 92 | 127 | UT | 0.3 | OpenLong? | | (10) | 14 | 12 | -2 | 20 | 1.8,97 | 43 | | | | |
| 41 | Jan/4 | 14 | 299.17 | 293.04 | 295.53(0.52) | 300.48(0.52) | 305.52(0.52) | 307.62 | 0.7 | | -3 | 52(-4.8) | 50 | [14] | [26] | [9] | 92 | 7 | UT | 0.3 | HoldLong | | (10) | 14 | 15 | -3 | 20 | 1.8,97 | 43 | | 42 | Jan/4 | 13 | 299.17 | 293.04 | 294.01(0.49) | 298.93(0.5) | 303.94(0.62) | 305.81 | 0.5 | | -3 | 57(-3.4) | 40 | [13] | [28] | [0] | 87 | 55 | UT | 0.3 | HoldLong | | (13) | 16 | -11 | -1 | 20 | 1.6,97 | 43 | | 43 | Jan/4 | 12 | 299.17 | 293.04 | 292.58(0.52) | 297.44(0.44) | 302.08(0.82) | 307.15 | 0.6 | | -3 | 60(1.3) | 50 | [14] | [32] | [14] | 98 | 174 | UT | 0.7 | OpenLong | | (14) | 22 | 7 | 3 | 20 | 1.9,100 | 43 | | 44 | Jan/4 | 11 | 299.17 | 293.04 | 291.08(0.54) | 296.14(0.46) | 299.61(0.88) | 306.29 | 0.6 | | -3 | 59(1.1) | 50 | [14] | [34] | [28] | 100 | 190 | UT | 0.9 | HoldLong | | (13) | 23 | 44 | 7 | 20 | 2,100 | 43 | | 45 | Jan/4 | 10 | 299.17 | 293.04 | 289.51(0.44) | 294.79(0.35) | 296.99(0.57) | 301.12 | 0.2 | | -3 | 58(-0.6) | 50 | [12] | [24] | [12] | 90 | 97 | UT | 0.6 | HoldLong | | (12) | 15 | 16 | 5 | 20 | 1.6,100 | 43 | | | | |
| 46 | Jan/4 | 9 | 299.17 | 293.04 | 288.24(0.31) | 293.77(0.27) | 295.32(0.47) | 299.27 | 0 | | -3 | 59(1.8) | 50 | [8] | [19] | [15] | 88 | 182 | UT | 0.5 | OpenLong? | | (11) | 12 | 26 | 7 | 20 | 1.5,100 | 43 | | 47 | Jan/3 | 15 | 299.16 | 290.69 | 287.36(0.24) | 292.97(0.18) | 293.94(0.4) | 296.24 | -0.2 | | -7 | 57(1.5) | -0 | [6] | [15] | [7] | 78 | 166 | RG | 0.3 | Wait? | | (7) | 11 | 9 | 5 | 20 | 1.2,98 | 39 | | 48 | Jan/3 | 14 | 299.16 | 290.69 | 286.66(0.17) | 292.43(0.16) | 292.77(0.05) | 295.22 | -0.3 | | -7 | 55(2.3) | -10 | [5] | [5] | [11] | 75 | 137 | RG | 0.4 | Wait | | (6) | 1 | 13 | 25 | 20 | 1.2,95 | 39 | | 49 | Jan/3 | 13 | 299.16 | 290.69 | 286.16(0.13) | 291.97(0.21) | 292.63(0.01) | 293.72 | -0.4 | | -7 | 53(1.7) | -25 | [4] | [4] | [6] | 68 | 128 | RG | 0.2 | Wait | | (4) | 0 | 8 | 23 | -4 | 1.1,90 | 39 | | 50 | Jan/3 | 12 | 299.16 | 290.69 | 285.8(0.1) | 291.35(0.27) | 292.59(0.14) | 292.8 | -0.5 | | -7 | 51(1.6) | -30 | [3] | [8] | [5] | 63 | 170 | RG | 0 | Wait | | (3) | 4 | 10 | 21 | -19 | 1.1,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|