|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $277.2600 One month high (close): $320.0950
NFLX Daily Change: 0.99% Daily StdDev 3.75% NFLX EMA_5_Trend: -0.17% 10Minute StdDev: $6.7486
Latest Price : $294(0.99%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($6.4) Tue. Dec 27, 2022($3.8) Fri. Dec 23, 2022($2.2) Thu. Dec 22, 2022($2.6) Wed. Dec 21, 2022($5.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 300.28 | 290.15 | 285.21(-0.11) | 280.32(0.05) | 280.68(0.88) | 287.26 | -1 | | -8 | 48(-2.1) | -5 | [-3] | [23] | [27] | 42 | 411 | UR | 1.1 | SmallShort | | (-4) | 24 | 19 | 41 | 20 | 0.3,84 | 36 | Sample size 46 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -0.78%(43%)
Daily Trend: %
Up Forces: 290.15(daily_ema_10 1.01%)
Down Forces: 285.21(hourly_sma_20 -0.71%)
Support Levels: 280.32(hourly_sma_10 -2.42%)
Resistance Levels: 300.28(daily_ema_20 4.53%)
|
| | | 2 | Dec/30 | 9 | 300.28 | 290.15 | 285.53(-0.19) | 280.19(-0.1) | 278.24(0.63) | 285.12 | -1.2 | | -8 | 50(-2.4) | -15 | [-5] | [14] | [44] | 36 | 351 | UR | 1.1 | SmallShort? | | (-4) | 17 | 77 | 40 | 20 | -0.1,88 | 36 | | 3 | Dec/28 | 15 | 302.26 | 292.01 | 286.06(-0.3) | 280.48(-0.42) | 276.5(-0.27) | 276.88 | -1.9 | | -9 | 52(1.6) | -50 | [-8] | [-18] | [2] | -72 | -80 | DP | 0.1 | OpenShort? | | (-9) | -7 | 1 | 10 | -3 | -1.3,11 | 35 | | 4 | Dec/28 | 14 | 302.26 | 292.01 | 286.92(-0.34) | 281.65(-0.44) | 277.26(-0.42) | 276.79 | -1.9 | | -9 | 51(0.9) | -50 | [-9] | [-22] | [-3] | -81 | -106 | DT | -0.1 | HoldShort | | (-8) | -11 | -9 | 11 | -20 | -1.5,7 | 35 | | 5 | Dec/28 | 13 | 302.26 | 292.01 | 287.91(-0.27) | 282.9(-0.32) | 278.43(-0.52) | 277.73 | -1.8 | | -9 | 50(2.1) | -50 | [-7] | [-23] | [4] | -84 | -206 | DP | -0.1 | OpenShort | | (-9) | -14 | 23 | 6 | -20 | -1.5,4 | 35 | | | | |
| 6 | Dec/28 | 12 | 302.26 | 292.01 | 288.69(-0.3) | 283.8(-0.38) | 279.88(-0.83) | 275.25 | -2 | | -9 | 48(6.5) | -50 | [-8] | [-32] | [-13] | -103 | -377 | DT | -0.7 | HoldShort | | (-9) | -22 | -6 | -1 | -20 | -2.1,0 | 35 | | 7 | Dec/28 | 11 | 302.26 | 292.01 | 289.57(-0.29) | 284.87(-0.65) | 282.22(-0.82) | 275.85 | -2 | | -9 | 41(7.3) | -50 | [-8] | [-35] | [-24] | -113 | -381 | DT | -1.2 | HoldShort | | (-8) | -22 | -46 | -10 | -20 | -2.5,0 | 35 | | 8 | Dec/28 | 10 | 302.26 | 292.01 | 290.4(-0.24) | 286.72(-0.43) | 284.55(-0.52) | 280.81 | -1.6 | | -9 | 34(3) | -50 | [-6] | [-24] | [-11] | -102 | -218 | DT | -0.8 | HoldShort | | (-5) | -14 | -16 | -9 | -20 | -2.1,1 | 35 | | 9 | Dec/28 | 9 | 302.26 | 292.01 | 291.11(-0.23) | 287.97(-0.41) | 286.04(-0.47) | 282.56 | -1.5 | | -9 | 31(2.9) | -50 | [-6] | [-22] | [-14] | -99 | -170 | DT | -0.8 | OpenShort? | | (-6) | -13 | -25 | -13 | -20 | -2.1,4 | 35 | | 10 | Dec/27 | 15 | 302.68 | 296.2 | 291.79(-0.16) | 289.16(-0.33) | 287.4(-0.12) | 285.35 | -1.3 | | -5 | 28(1.3) | -50 | [-4] | [-11] | [-6] | -83 | -84 | DT | -0.6 | OpenShort? | | (-5) | -3 | -7 | -9 | -20 | -1.7,10 | 39 | | | | |
| 11 | Dec/27 | 14 | 302.68 | 296.2 | 292.25(-0.22) | 290.11(-0.26) | 287.75(0.08) | 286.18 | -1.3 | | -5 | 27(0.1) | -50 | [-6] | [-5] | [-7] | -75 | 31 | DT | -0.5 | HoldShort | | (-4) | 2 | -11 | -3 | -20 | -1.8,20 | 39 | | 12 | Dec/27 | 13 | 302.68 | 296.2 | 292.88(-0.21) | 290.87(-0.27) | 287.52(-0.49) | 287.42 | -1.2 | | -5 | 27(-0.4) | -50 | [-5] | [-19] | [-5] | -61 | -101 | DT | -0 | OpenShort | | (-5) | -13 | -11 | 8 | -20 | -1.6,29 | 39 | | 13 | Dec/27 | 12 | 302.68 | 296.2 | 293.5(-0.16) | 291.66(-0.18) | 288.95(-0.32) | 288.66 | -1.1 | | -5 | 27(0) | -50 | [-4] | [-13] | [-1] | -57 | -78 | DT | -0.1 | OpenShort | | (-5) | -8 | -5 | 21 | -20 | -1.4,28 | 39 | | 14 | Dec/27 | 11 | 302.68 | 296.2 | 293.97(-0.13) | 292.18(-0.23) | 289.87(-0.32) | 289.25 | -1 | | -5 | 27(0.5) | -40 | [-3] | [-14] | [3] | -65 | -106 | DP | -0.2 | OpenShort | | (-4) | -8 | 19 | -12 | -18 | -1.3,18 | 39 | | 15 | Dec/27 | 10 | 302.68 | 296.2 | 294.34(-0.2) | 292.86(-0.29) | 290.81(-0.66) | 287.12 | -1.2 | | -5 | 26(5.1) | -50 | [-5] | [-24] | [-4] | -86 | -211 | DT | -1.1 | OpenShort | | (-5) | -17 | 18 | -17 | -20 | -2.1,17 | 39 | | | | |
| 16 | Dec/27 | 9 | 302.68 | 296.2 | 294.93(-0.13) | 293.71(-0.19) | 292.73(-0.51) | 285.11 | -1.3 | | -5 | 21(6) | -50 | [-3] | [-18] | [-44] | -119 | -326 | DT | -2.7 | HoldShort? | | (-5) | -13 | -81 | -32 | -20 | -3.5,19 | 39 | | 17 | Dec/23 | 15 | 302.73 | 299.21 | 295.31(0.06) | 294.26(0.06) | 294.22(-0.05) | 294.32 | -0.6 | | -3 | 15(-1.5) | -5 | [2] | [-2] | [-0] | -29 | -100 | RG | 0.1 | Wait? | | (0) | -1 | 5 | -5 | -13 | -0.5,34 | 40 | | 18 | Dec/23 | 14 | 302.73 | 299.21 | 295.12(0.12) | 294.09(-0.06) | 294.38(-0.04) | 293.71 | -0.7 | | -3 | 17(-4.5) | -5 | [3] | [-2] | [-3] | -34 | -182 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -6 | 4 | -0.6,31 | 40 | | 19 | Dec/23 | 13 | 302.73 | 299.21 | 294.78(0.14) | 294.26(-0.05) | 294.5(-0.14) | 294.37 | -0.6 | | -3 | 21(-3.9) | 0 | [4] | [-5] | [-2] | -23 | -189 | DR | -0 | OpenShort | | (3) | -4 | -4 | -11 | 13 | -0.1,30 | 40 | | 20 | Dec/23 | 12 | 302.73 | 299.21 | 294.38(0.12) | 294.41(0.01) | 294.92(0.09) | 294.84 | -0.6 | | -3 | 25(-2.2) | 10 | [3] | [2] | [2] | -15 | -77 | RG | -0 | Wait | | (4) | 2 | 8 | -8 | 8 | 0.1,33 | 40 | | | | |
| 21 | Dec/23 | 11 | 302.73 | 299.21 | 294.02(0.1) | 294.38(-0.18) | 294.65(0.11) | 293.92 | -0.7 | | -3 | 27(-1.9) | -5 | [3] | [-0] | [-3] | -15 | -74 | DR | -0.2 | OpenShort | | (3) | 3 | -10 | -13 | 20 | -0,35 | 40 | | 22 | Dec/23 | 10 | 302.73 | 299.21 | 293.72(0.17) | 294.9(-0.14) | 294.34(0.22) | 295.02 | -0.6 | | -3 | 29(-2.5) | 25 | [4] | [4] | [5] | 10 | -76 | UT | 0.2 | OpenLong | | (3) | 6 | 6 | 2 | 20 | 0.3,52 | 40 | | 23 | Dec/23 | 9 | 302.73 | 299.21 | 293.22(0.11) | 295.3(-0.16) | 293.7(-0.11) | 294.27 | -0.6 | | -3 | 32(-1.4) | -15 | [3] | [-6] | [-6] | 8 | -100 | DR | 0.1 | OpenShort? | | (4) | -3 | -20 | 2 | 4 | 0.2,53 | 40 | | 24 | Dec/22 | 15 | 302.41 | 301.61 | 292.9(0.25) | 295.76(-0.01) | 294.02(0.06) | 296.54 | -0.4 | | -1 | 33(-3.1) | 40 | [7] | [2] | [11] | 25 | -117 | UT | 0.6 | OpenLong? | | (4) | 2 | 25 | 3 | 20 | 0.8,55 | 37 | | 25 | Dec/22 | 14 | 302.41 | 301.61 | 292.16(0.1) | 295.79(-0.12) | 293.85(-0.09) | 293.67 | -0.6 | | -1 | 36(-0.7) | 10 | [3] | [-4] | [1] | 5 | -74 | RG | -0 | Wait | | (5) | -2 | 14 | -11 | -20 | 0.3,47 | 37 | | | | |
| 26 | Dec/22 | 13 | 302.41 | 301.61 | 291.86(0.06) | 296.15(-0.07) | 294.12(-0.46) | 292.06 | -0.8 | | -1 | 37(-0.4) | -25 | [2] | [-13] | [-11] | 2 | -165 | DR | -0.4 | OpenShort | | (2) | -12 | -4 | -17 | -20 | 0,52 | 37 | | 27 | Dec/22 | 12 | 302.41 | 301.61 | 291.68(0.04) | 296.37(0.06) | 295.47(-0.51) | 292.46 | -0.7 | | -1 | 37(-0.2) | -40 | [1] | [-13] | [-19] | 17 | -137 | DR | -0.6 | OpenShort | | (2) | -13 | -26 | -13 | -20 | 0.2,62 | 37 | | 28 | Dec/22 | 11 | 302.41 | 301.61 | 291.57(0.14) | 296.18(0.29) | 296.98(-0.18) | 295.37 | -0.5 | | -1 | 38(0.1) | -15 | [4] | [-1] | [-10] | 39 | -56 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -16 | -20 | 0.7,71 | 37 | | 29 | Dec/22 | 10 | 302.41 | 301.61 | 291.15(0.14) | 295.32(0.34) | 297.53(-0.04) | 295.95 | -0.5 | | -1 | 38(0.8) | 0 | [4] | [4] | [-3] | 53 | 9 | CR | -0.3 | HoldShort | | (4) | -1 | 11 | -17 | -20 | 0.9,80 | 37 | | 30 | Dec/22 | 9 | 302.41 | 301.61 | 290.74(0.07) | 294.32(0.22) | 297.66(-0.19) | 294.72 | -0.6 | | -1 | 37(0.3) | -40 | [2] | [-2] | [-18] | 56 | 24 | DR | -0.6 | OpenShort? | | (3) | -5 | -35 | -16 | -20 | 0.8,86 | 37 | | | | |
| 31 | Dec/21 | 15 | 302.27 | 302.94 | 290.55(0.18) | 293.67(0.39) | 298.22(0.32) | 298.77 | -0.3 | | 1 | 36(3.1) | 15 | [5] | [14] | [-0] | 88 | 179 | UT | 0.1 | OpenLong? | | (4) | 8 | -8 | -6 | 20 | 1.6,98 | 38 | | 32 | Dec/21 | 14 | 302.27 | 302.94 | 290.03(0.13) | 292.54(0.48) | 297.27(0.64) | 299.67 | -0.2 | | 1 | 33(3.8) | 30 | [3] | [23] | [9] | 103 | 357 | UT | 0.5 | HoldLong | | (5) | 17 | 11 | -3 | 20 | 2.1,100 | 38 | | 33 | Dec/21 | 13 | 302.27 | 302.94 | 289.65(0.14) | 291.15(0.39) | 295.39(0.78) | 298.42 | -0.3 | | 1 | 30(3.8) | 40 | [4] | [26] | [12] | 103 | 354 | UT | 0.7 | HoldLong | | (3) | 20 | 12 | 7 | 20 | 2.1,100 | 38 | | 34 | Dec/21 | 12 | 302.27 | 302.94 | 289.24(0.08) | 290.03(0.52) | 293.09(0.72) | 297.08 | -0.4 | | 1 | 26(2.8) | 25 | [2] | [25] | [9] | 105 | 371 | UT | 1.1 | HoldLong | | (3) | 19 | 1 | 24 | 20 | 2.2,100 | 38 | | 35 | Dec/21 | 11 | 302.27 | 302.94 | 289.01(0.09) | 288.53(0.34) | 290.99(0.66) | 296.95 | -0.4 | | 1 | 23(3.5) | 40 | [2] | [22] | [25] | 112 | 348 | UT | 1.9 | HoldLong | | (2) | 17 | 24 | 42 | 20 | 2.5,99 | 38 | | | | |
| 36 | Dec/21 | 10 | 302.27 | 302.94 | 288.76(0.06) | 287.55(0.24) | 289.09(0.54) | 294.24 | -0.6 | | 1 | 19(1.3) | 50 | [2] | [17] | [27] | 82 | 268 | UT | 1.9 | OpenLong | | (1) | 14 | 35 | 35 | 20 | 2,82 | 38 | | 37 | Dec/21 | 9 | 302.27 | 302.94 | 288.59(-0.04) | 286.86(-0.02) | 287.53(0.23) | 290.27 | -0.9 | | 1 | 18(-0.6) | 35 | [-1] | [5] | [19] | 32 | 157 | UR | 1.1 | SmallShort? | | (-1) | 6 | 30 | 16 | 20 | 0.7,64 | 38 | | 38 | Dec/20 | 15 | 301.81 | 303.94 | 288.71(-0.1) | 286.93(-0.02) | 286.86(-0.05) | 286.97 | -1 | | 0 | 19(0) | -10 | [-3] | [-3] | [2] | -15 | 29 | DP | 0 | OpenShort? | | (-2) | -1 | 5 | 1 | 2 | -0.7,53 | 42 | | 39 | Dec/20 | 14 | 301.81 | 303.94 | 289(-0.06) | 287(-0.06) | 287(0.32) | 286.45 | -1.1 | | 0 | 19(0.4) | 5 | [-2] | [6] | [-2] | -23 | 54 | RG | -0.2 | Wait | | (-3) | 8 | -11 | 11 | -0 | -1,52 | 42 | | 40 | Dec/20 | 13 | 301.81 | 303.94 | 289.17(-0.03) | 287.16(-0.09) | 286.08(0.03) | 287.71 | -1 | | 0 | 18(0.1) | 5 | [-1] | [-2] | [5] | -15 | -11 | RG | 0.6 | Wait | | (-1) | 1 | 1 | 13 | 20 | -0.6,50 | 42 | | | | |
| 41 | Dec/20 | 12 | 301.81 | 303.94 | 289.17(-0) | 287.43(-0.03) | 286(-0.06) | 287.64 | -1 | | 0 | 18(0.1) | 20 | [-0] | [-3] | [12] | -17 | -76 | RG | 0.6 | Wait | | (-1) | -2 | 17 | 34 | 12 | -0.6,48 | 42 | | 42 | Dec/20 | 11 | 301.81 | 303.94 | 289.26(-0.09) | 287.51(-0.22) | 286.16(-0.29) | 285.74 | -1.1 | | 0 | 18(0.7) | -20 | [-2] | [-12] | [-4] | -55 | -104 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | 3 | 3 | -1.4,30 | 42 | | 43 | Dec/20 | 10 | 301.81 | 303.94 | 289.53(-0.11) | 288.15(-0.1) | 286.16(-0) | 287.33 | -1 | | 0 | 17(-0.7) | 15 | [-3] | [-3] | [16] | -55 | 29 | RG | 0.1 | Wait | | (-2) | -0 | 49 | -0 | 1 | -0.9,18 | 42 | | 44 | Dec/20 | 9 | 301.81 | 303.94 | 289.84(-0.22) | 288.45(-0.36) | 286.99(-0.44) | 281.96 | -1.4 | | 0 | 18(3.5) | -50 | [-6] | [-19] | [-27] | -120 | -158 | DT | -2 | HoldShort? | | (-5) | -11 | -49 | -26 | -20 | -3.1,8 | 42 | | 45 | Dec/19 | 15 | 301.85 | 305.91 | 290.49(-0.15) | 289.48(-0.17) | 288.25(-0.21) | 287.38 | -1 | | 1 | 15(-1.3) | -25 | [-4] | [-10] | [-5] | -63 | -9 | DT | -0.4 | OpenShort? | | (-4) | -5 | -10 | -2 | -13 | -1.5,25 | 58 | | | | |
| 46 | Dec/19 | 14 | 301.85 | 305.91 | 290.93(-0.53) | 289.97(-0.13) | 288.85(-0.01) | 288.49 | -0.9 | | 1 | 16(-29.8) | -50 | [-14] | [-7] | [-5] | -54 | 448 | DT | -0.2 | OpenShort | | (-3) | -0 | -12 | -1 | -9 | -1.1,24 | 58 | | 47 | Dec/19 | 13 | 301.85 | 305.91 | 292.48(-0.49) | 290.34(-0.05) | 288.87(-0.15) | 289.87 | -0.8 | | 1 | 46(-14.6) | -35 | [-13] | [-9] | [8] | -42 | 364 | DP | 0.2 | OpenShort | | (-14) | -4 | 23 | 1 | 0 | -0.4,18 | 58 | | 48 | Dec/19 | 12 | 301.85 | 305.91 | 293.91(-0.61) | 290.48(-0.18) | 289.29(-0.22) | 287.34 | -1 | | 1 | 60(-13.3) | -50 | [-16] | [-14] | [-9] | -57 | 339 | DT | -0.2 | OpenShort | | (-14) | -6 | -7 | -19 | -20 | -0.8,13 | 58 | | 49 | Dec/19 | 11 | 301.85 | 305.91 | 295.71(-0.59) | 291.01(-0.05) | 289.93(-0.26) | 288.16 | -1 | | 1 | 74(-10.3) | -50 | [-15] | [-13] | [-14] | -52 | 264 | DT | -0.2 | OpenShort | | (-16) | -7 | -20 | -17 | -20 | -0.7,16 | 58 | | 50 | Dec/19 | 10 | 301.85 | 305.91 | 297.48(-0.57) | 291.01(0) | 290.7(-0.2) | 290.4 | -0.8 | | 1 | 84(-7.7) | -50 | [-15] | [-10] | [1] | -44 | 280 | DP | -0 | OpenShort | | (-15) | -5 | 17 | -15 | -20 | -0.6,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|