|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $602.4100 One month high (close): $691.5300
NFLX Daily Change: 0.68% Daily StdDev 1.84% NFLX EMA_5_Trend: 0.35% 10Minute StdDev: $7.941
Latest Price : $627.99(0.68%) | Fri. Dec 10, 2021($4.6) Thu. Dec 9, 2021($6.8) Wed. Dec 8, 2021($5.2) Tue. Dec 7, 2021($6) Mon. Dec 6, 2021($6.1) Fri. Dec 3, 2021($8.7) Thu. Dec 2, 2021($11.6) Wed. Dec 1, 2021($13.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 651.11 | 631.93 | 617.07(0.24) | 624.86(0.23) | 628.03(0.11) | 630.82 | -0.8 | | -14 | 35(-0.5) | 0 | [13] | [13] | [6] | 88 | 20 | RG | 0.3 | Wait | | (16) | 6 | 13 | 1 | 15 | 1.5,100 | 26 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 624.86(weak_hourly_sma_10 -0.94%) 617.07(weak_hourly_sma_20 -2.18%)
Resistance Levels: 631.93(daily_ema_10 0.18%) 651.11(daily_ema_20 3.22%)
|
| | | 2 | Dec/8 | 11 | 651.11 | 631.93 | 615.58(0.24) | 623.43(0.29) | 627.31(0.14) | 629.43 | -0.8 | | -14 | 36(0.1) | 15 | [13] | [17] | [2] | 85 | 27 | UT | 0.2 | HoldLong | | (14) | 8 | 5 | 0 | 7 | 1.4,100 | 26 | | 3 | Dec/8 | 10 | 651.11 | 631.93 | 614.1(0.21) | 621.61(0.25) | 626.43(0.18) | 628.92 | -0.8 | | -14 | 36(0.6) | 5 | [11] | [17] | [8] | 85 | 83 | RG | 0.3 | Wait | | (14) | 10 | 21 | -4 | 20 | 1.5,97 | 26 | | 4 | Dec/8 | 9 | 651.11 | 631.93 | 612.79(0.18) | 620.05(0.23) | 625.33(0.27) | 626.63 | -0.9 | | -14 | 35(1.9) | 20 | [10] | [21] | [8] | 85 | 124 | UT | 0.1 | OpenLong? | | (13) | 15 | 18 | -4 | 20 | 1.5,97 | 26 | | 5 | Dec/7 | 15 | 652.63 | 634.4 | 611.66(0.09) | 618.63(0.23) | 623.65(0.32) | 624.62 | -1.1 | | -14 | 33(1.2) | -30 | [5] | [22] | [-5] | 84 | 200 | CR | 0.1 | OpenShort? | | (10) | 17 | -20 | -2 | 20 | 1.5,96 | 26 | | | | |
| 6 | Dec/7 | 14 | 652.63 | 634.4 | 611.08(0.08) | 617.24(0.26) | 621.68(0.36) | 626.77 | -1 | | -14 | 32(2.6) | -15 | [4] | [25] | [9] | 98 | 270 | RG | 0.6 | Wait | | (7) | 20 | 13 | 5 | 20 | 1.9,100 | 26 | | 7 | Dec/7 | 13 | 652.63 | 634.4 | 610.6(0.07) | 615.62(0.2) | 619.42(0.43) | 625.37 | -1 | | -14 | 29(2.2) | -5 | [4] | [27] | [17] | 98 | 276 | RG | 0.8 | SmallShort | | (3) | 23 | 30 | 13 | 20 | 1.9,100 | 26 | | 8 | Dec/7 | 12 | 652.63 | 634.4 | 610.18(0.06) | 614.41(0.21) | 616.76(0.33) | 622.15 | -1.2 | | -14 | 27(1.7) | 0 | [3] | [22] | [15] | 91 | 221 | RG | 0.8 | SmallShort | | (3) | 18 | 28 | 12 | 20 | 1.7,98 | 26 | | 9 | Dec/7 | 11 | 652.63 | 634.4 | 610.18(0) | 613.11(0.38) | 614.73(0.2) | 619.13 | -1.3 | | -14 | 25(0.1) | -25 | [0] | [18] | [15] | 83 | 197 | UR | 0.7 | SmallShort | | (2) | 11 | 39 | 16 | -8 | 1.4,98 | 26 | | 10 | Dec/7 | 10 | 652.63 | 634.4 | 609.78(-0.02) | 610.81(0.25) | 613.49(0.11) | 615 | -1.4 | | -14 | 25(-0.5) | -50 | [-1] | [10] | [-2] | 58 | 135 | RG | 0.2 | Wait | | (-2) | 6 | -10 | 10 | -7 | 0.8,88 | 26 | | | | |
| 11 | Dec/7 | 9 | 652.63 | 634.4 | 609.93(-0.02) | 609.29(0.26) | 612.81(0.17) | 616.13 | -1.4 | | -14 | 26(-0.4) | -30 | [-1] | [13] | [18] | 54 | 159 | UR | 0.5 | SmallShort? | | (-1) | 9 | 44 | 9 | 20 | 0.9,81 | 26 | | 12 | Dec/6 | 15 | 654.19 | 637.92 | 610.03(-0.09) | 607.7(0.17) | 611.77(-0.06) | 611.5 | -1.7 | | -15 | 26(-2.7) | -50 | [-5] | [-5] | [-1] | 35 | 91 | DT | -0 | OpenShort? | | (-3) | -3 | -6 | 6 | 5 | 0.2,80 | 26 | | 13 | Dec/6 | 14 | 654.19 | 637.92 | 610.56(-0.07) | 606.64(0.18) | 612.14(0.1) | 612.09 | -1.7 | | -15 | 29(-1.3) | -50 | [-4] | [5] | [-1] | 27 | 120 | RG | -0 | Wait | | (-5) | 5 | -12 | 6 | 20 | 0.2,72 | 26 | | 14 | Dec/6 | 13 | 654.19 | 637.92 | 610.98(-0.11) | 605.54(0.15) | 611.5(0.57) | 613.36 | -1.6 | | -15 | 30(-3.2) | -35 | [-6] | [28] | [14] | 28 | 277 | UR | 0.2 | SmallShort | | (-3) | 31 | 22 | 13 | 20 | 0.3,70 | 26 | | 15 | Dec/6 | 12 | 654.19 | 637.92 | 611.68(-0.17) | 604.65(-0.05) | 608.06(0.37) | 610.95 | -1.7 | | -15 | 33(-4.1) | -50 | [-9] | [12] | [9] | 17 | 235 | UR | 0.3 | SmallShort | | (-8) | 20 | -2 | 20 | 20 | -0.1,69 | 26 | | | | |
| 16 | Dec/6 | 11 | 654.19 | 637.92 | 612.74(-0.2) | 604.93(-0.11) | 605.79(0.35) | 611.15 | -1.7 | | -15 | 37(-5) | -50 | [-11] | [8] | [8] | 8 | 240 | UR | 0.6 | SmallShort | | (-10) | 19 | -15 | 32 | 20 | -0.2,63 | 26 | | 17 | Dec/6 | 10 | 654.19 | 637.92 | 613.99(-0.25) | 605.61(-0.03) | 603.67(0.46) | 612.74 | -1.6 | | -15 | 42(-7.6) | -50 | [-13] | [16] | [23] | -12 | 321 | UR | 0.8 | SmallShort | | (-12) | 25 | 33 | 24 | 20 | -0.1,41 | 26 | | 18 | Dec/6 | 9 | 654.19 | 637.92 | 615.52(-0.31) | 605.82(-0.12) | 600.89(0.22) | 609.28 | -1.8 | | -15 | 50(-5.8) | -40 | [-17] | [-0] | [48] | -44 | 243 | UR | 0.7 | SmallShort? | | (-17) | 12 | 123 | 14 | 20 | -0.5,19 | 26 | | 19 | Dec/3 | 15 | 656.14 | 644.45 | 617.42(-0.45) | 606.52(-0.37) | 599.58(-0.28) | 596.53 | -2.5 | | -15 | 56(-8.4) | -50 | [-24] | [-37] | [-11] | -88 | 15 | DT | -0.2 | HoldShort? | | (-24) | -15 | -25 | 1 | -20 | -1.5,0 | 20 | | 20 | Dec/3 | 14 | 656.14 | 644.45 | 620.18(-0.35) | 608.77(-0.3) | 601.28(-0.46) | 599.12 | -2.4 | | -15 | 64(0) | -50 | [-19] | [-44] | [-8] | -85 | -121 | DT | -0.1 | HoldShort | | (-25) | -25 | -13 | 3 | -20 | -1.4,0 | 20 | | | | |
| 21 | Dec/3 | 13 | 656.14 | 644.45 | 622.38(-0.38) | 610.59(-0.29) | 604.08(-0.57) | 600.49 | -2.4 | | -15 | 64(-0.5) | -50 | [-20] | [-50] | [-4] | -85 | -127 | DT | -0.2 | HoldShort | | (-21) | -31 | 2 | 2 | -20 | -1.4,0 | 20 | | 22 | Dec/3 | 12 | 656.14 | 644.45 | 624.77(-0.4) | 612.36(-0.36) | 607.57(-0.54) | 600.29 | -2.4 | | -15 | 65(0.8) | -50 | [-22] | [-50] | [-10] | -90 | -141 | DT | -0.5 | HoldShort | | (-23) | -29 | -11 | -4 | -20 | -1.6,0 | 20 | | 23 | Dec/3 | 11 | 656.14 | 644.45 | 627.3(-0.42) | 614.55(-0.3) | 610.88(-0.42) | 601.48 | -2.3 | | -15 | 64(-0.1) | -50 | [-23] | [-42] | [-18] | -93 | -114 | DT | -0.6 | HoldShort | | (-24) | -23 | -32 | -6 | -20 | -1.7,0 | 20 | | 24 | Dec/3 | 10 | 656.14 | 644.45 | 629.95(-0.43) | 616.42(-0.38) | 613.47(-0.47) | 604.81 | -2.2 | | -15 | 64(-0.1) | -50 | [-23] | [-47] | [-31] | -90 | -108 | DT | -0.6 | HoldShort | | (-24) | -25 | -79 | -4 | -20 | -1.7,3 | 20 | | 25 | Dec/3 | 9 | 656.14 | 644.45 | 632.67(-0.44) | 618.77(-0.29) | 616.39(-0.13) | 613.23 | -1.8 | | -15 | 64(-5.3) | -50 | [-24] | [-27] | [-14] | -79 | 73 | DT | -0.2 | HoldShort? | | (-22) | -7 | -44 | 2 | 1 | -1.3,4 | 20 | | | | |
| 26 | Dec/2 | 15 | 659.67 | 652.54 | 635.45(-0.43) | 620.6(-0.28) | 617.2(0.01) | 617.95 | -2.1 | | -13 | 69(-19.5) | -50 | [-23] | [-19] | [8] | -74 | 124 | DP | 0 | OpenShort? | | (-24) | 1 | 16 | 3 | 20 | -1.1,4 | 38 | | 27 | Dec/2 | 14 | 659.67 | 652.54 | 638.22(-0.38) | 622.36(-0.46) | 617.15(-0.17) | 616.25 | -2.2 | | -13 | 89(-0.6) | -50 | [-21] | [-33] | [7] | -78 | -20 | DP | -0.1 | OpenShort | | (-28) | -9 | 11 | 4 | 20 | -1.2,2 | 38 | | 28 | Dec/2 | 13 | 659.67 | 652.54 | 640.63(-0.4) | 625.22(-0.49) | 618.2(-0.2) | 615.03 | -2.2 | | -13 | 90(0.9) | -50 | [-22] | [-36] | [-12] | -84 | -69 | DT | -0.2 | HoldShort | | (-23) | -11 | -35 | 4 | -10 | -1.4,1 | 38 | | 29 | Dec/2 | 12 | 659.67 | 652.54 | 643.21(-0.35) | 628.33(-0.52) | 619.41(-0.28) | 618.82 | -2 | | -13 | 89(1.8) | -50 | [-19] | [-40] | [5] | -84 | -116 | DP | -0 | OpenShort | | (-22) | -15 | 13 | 4 | 3 | -1.4,1 | 38 | | 30 | Dec/2 | 11 | 659.67 | 652.54 | 645.47(-0.34) | 631.6(-0.41) | 621.17(-0.46) | 617.48 | -2.1 | | -13 | 87(4.5) | -50 | [-19] | [-47] | [-7] | -90 | -216 | DT | -0.2 | OpenShort | | (-22) | -25 | -7 | 5 | -20 | -1.6,0 | 38 | | | | |
| 31 | Dec/2 | 10 | 659.67 | 652.54 | 647.68(-0.34) | 634.19(-0.47) | 624.03(-0.57) | 618.21 | -2.1 | | -13 | 82(6) | -50 | [-19] | [-54] | [-16] | -95 | -272 | DT | -0.4 | OpenShort | | (-20) | -31 | -31 | 3 | -20 | -1.8,0 | 38 | | 32 | Dec/2 | 9 | 659.67 | 652.54 | 649.86(-0.31) | 637.19(-0.45) | 627.61(-0.73) | 621.54 | -1.9 | | -13 | 76(6.1) | -50 | [-17] | [-62] | [-4] | -95 | -320 | DT | -0.4 | OpenShort? | | (-18) | -40 | 6 | 3 | -20 | -1.8,0 | 38 | | 33 | Dec/1 | 15 | 663.43 | 660.22 | 651.85(-0.32) | 640.04(-0.54) | 632.24(-0.8) | 620.83 | -2.3 | | -9 | 70(2.7) | -50 | [-17] | [-68] | [-29] | -105 | -367 | DT | -0.8 | HoldShort? | | (-19) | -44 | -63 | -2 | -20 | -2.2,0 | 44 | | 34 | Dec/1 | 14 | 663.43 | 660.22 | 653.93(-0.31) | 643.52(-0.48) | 637.32(-0.74) | 627.69 | -2 | | -9 | 68(6.3) | -50 | [-17] | [-63] | [-20] | -103 | -282 | DT | -0.8 | HoldShort | | (-16) | -40 | -37 | -9 | -20 | -2.1,0 | 44 | | 35 | Dec/1 | 13 | 663.43 | 660.22 | 655.99(-0.27) | 646.6(-0.57) | 642.09(-0.36) | 631.73 | -1.7 | | -9 | 61(6.9) | -50 | [-15] | [-44] | [-18] | -103 | -199 | DT | -0.9 | HoldShort | | (-17) | -20 | -40 | -7 | -20 | -2.2,2 | 44 | | | | |
| 36 | Dec/1 | 12 | 663.43 | 660.22 | 657.76(-0.22) | 650.33(-0.58) | 644.42(-0.37) | 636.11 | -1.5 | | -9 | 54(6.6) | -50 | [-12] | [-44] | [-30] | -100 | -208 | DT | -0.8 | HoldShort | | (-14) | -20 | -78 | -10 | -20 | -2.2,5 | 44 | | 37 | Dec/1 | 11 | 663.43 | 660.22 | 659.21(-0.17) | 654.1(-0.3) | 646.83(-0.17) | 644.82 | -1 | | -9 | 48(2.5) | -50 | [-9] | [-25] | [-4] | -76 | -100 | DT | -0.2 | OpenShort | | (-9) | -9 | -10 | 12 | -20 | -1.6,14 | 44 | | 38 | Dec/1 | 10 | 663.43 | 660.22 | 660.34(-0.1) | 656.07(-0.32) | 647.9(-0.31) | 645.95 | -1 | | -9 | 45(3.8) | -50 | [-5] | [-32] | [-18] | -81 | -199 | DT | -0.2 | OpenShort | | (-10) | -17 | -49 | 9 | -20 | -1.7,12 | 44 | | 39 | Dec/1 | 9 | 663.43 | 660.22 | 661(-0.05) | 658.19(-0.17) | 649.92(-0.18) | 651.55 | -0.6 | | -9 | 41(1.3) | -25 | [-3] | [-21] | [24] | -71 | -135 | DP | 0.2 | OpenShort? | | (-3) | -10 | 74 | 12 | -20 | -1.2,9 | 44 | | 40 | Nov/30 | 15 | 666.61 | 667.51 | 661.34(-0.12) | 659.34(-0.29) | 651.12(-0.8) | 643.3 | -1.5 | | -4 | 40(-0.1) | -50 | [-7] | [-56] | [-26] | -113 | -347 | DT | -1.1 | CloseShort? | | (-8) | -44 | -43 | -14 | -20 | -2.5,0 | 48 | | | | |
| 41 | Nov/30 | 14 | 666.61 | 667.51 | 662.13(-0.08) | 661.23(-0.2) | 656.34(-0.76) | 648.19 | -1.2 | | -4 | 40(5.1) | -50 | [-5] | [-52] | [-19] | -108 | -318 | DT | -1.3 | HoldShort | | (-5) | -43 | -18 | -30 | -20 | -2.3,0 | 48 | | 42 | Nov/30 | 13 | 666.61 | 667.51 | 662.64(-0.06) | 662.53(-0.18) | 661.37(-0.45) | 650.26 | -1.1 | | -4 | 35(4.8) | -50 | [-3] | [-34] | [-31] | -107 | -240 | DT | -2.1 | HoldShort | | (-4) | -25 | -44 | -54 | -20 | -2.3,1 | 48 | | 43 | Nov/30 | 12 | 666.61 | 667.51 | 662.64(0) | 663.73(-0.1) | 664.38(-0.33) | 655.25 | -0.8 | | -4 | 30(-0.3) | -50 | [0] | [-24] | [-24] | -70 | -200 | DR | -2 | OpenShort | | (-1) | -19 | -29 | -52 | -20 | -1.7,23 | 48 | | 44 | Nov/30 | 11 | 666.61 | 667.51 | 663.04(0.02) | 664.41(-0.17) | 666.58(-0.2) | 658.58 | -0.5 | | -4 | 31(-3.1) | -50 | [1] | [-19] | [-35] | -19 | -138 | DR | -1.7 | OpenShort | | (2) | -11 | -89 | -19 | -20 | -1,56 | 48 | | 45 | Nov/30 | 10 | 666.61 | 667.51 | 662.88(0.13) | 665.57(0.05) | 667.93(0.27) | 668.93 | 0.2 | | -4 | 34(-0.7) | 0 | [7] | [15] | [-11] | 56 | 29 | CR | 0.2 | HoldShort | | (7) | 15 | -42 | 4 | 20 | 1.2,76 | 48 | | | | |
| 46 | Nov/30 | 9 | 666.61 | 667.51 | 662(0.17) | 665.21(0.13) | 666.15(0.37) | 673.86 | 0.5 | | -4 | 34(2.1) | 50 | [10] | [24] | [35] | 87 | 103 | UT | 1.5 | OpenLong? | | (10) | 21 | 80 | 20 | 20 | 2.3,79 | 48 | | 47 | Nov/29 | 15 | 668.56 | 671.36 | 660.89(0.1) | 664.32(-0.05) | 663.7(0.09) | 664.61 | -0.3 | | -1 | 32(-3.8) | 10 | [6] | [4] | [-3] | 37 | -15 | CR | 0.2 | HoldShort? | | (6) | 5 | -15 | 7 | 13 | 0.8,67 | 58 | | 48 | Nov/29 | 14 | 668.56 | 671.36 | 660.25(0.12) | 664.62(0.13) | 663.08(0.15) | 666.35 | -0.2 | | -1 | 36(-1.1) | 45 | [7] | [13] | [9] | 44 | 8 | UT | 0.6 | OpenLong | | (7) | 9 | 20 | 15 | -8 | 1.2,64 | 58 | | 49 | Nov/29 | 13 | 668.56 | 671.36 | 659.44(0.1) | 663.73(0.06) | 662.1(-0.17) | 664.04 | -0.3 | | -1 | 37(-1.8) | 15 | [6] | [-8] | [7] | 27 | -74 | RG | 0.4 | Wait | | (6) | -10 | 20 | 9 | -11 | 0.9,54 | 58 | | 50 | Nov/29 | 12 | 668.56 | 671.36 | 658.8(0.01) | 663.34(0.05) | 663.22(-0.16) | 661.74 | -0.5 | | -1 | 39(0.2) | -25 | [1] | [-9] | [-1] | 17 | -10 | DR | -0.3 | OpenShort | | (5) | -9 | 1 | 6 | -20 | 0.5,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|