|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $602.4100 One month high (close): $691.5300
NFLX Daily Change: -2.14% Daily StdDev 1.86% NFLX EMA_5_Trend: -1.97% 10Minute StdDev: $15.4105
Latest Price : $602.41(-2.14%) | Tue. Dec 7, 2021($6) Mon. Dec 6, 2021($6.1) Fri. Dec 3, 2021($8.7) Thu. Dec 2, 2021($11.6) Wed. Dec 1, 2021($13.7) Tue. Nov 30, 2021($8.1) Mon. Nov 29, 2021($3.3) Fri. Nov 26, 2021($6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 656.14 | 644.45 | 632.67(-0.44) | 618.77(-0.29) | 616.39(-0.13) | 613.23 | -1.8 | | -15 | 64(-5.3) | -50 | [-24] | [-27] | [-14] | -79 | 68 | DT | -0.2 | HoldShort? | | (-22) | -7 | -44 | 2 | 1 | -1.3,4 | 20 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 618.77(hourly_sma_10 0.9%) 632.67(hourly_sma_20 3.17%) 644.45(daily_ema_10 5.09%) 656.14(daily_ema_20 7%)
|
| | | 2 | Dec/2 | 15 | 659.67 | 652.54 | 635.45(-0.43) | 620.6(-0.28) | 617.2(0.01) | 617.95 | -2.1 | | -13 | 69(-19.5) | -50 | [-23] | [-19] | [9] | -74 | 119 | DP | 0 | OpenShort? | | (-24) | 1 | 16 | 3 | 20 | -1.1,4 | 38 | | 3 | Dec/2 | 14 | 659.67 | 652.54 | 638.22(-0.38) | 622.36(-0.46) | 617.15(-0.17) | 616.25 | -2.2 | | -13 | 89(-0.6) | -50 | [-21] | [-33] | [7] | -78 | -24 | DP | -0.1 | OpenShort | | (-28) | -9 | 12 | 4 | 20 | -1.2,2 | 38 | | 4 | Dec/2 | 13 | 659.67 | 652.54 | 640.63(-0.4) | 625.22(-0.49) | 618.2(-0.2) | 615.03 | -2.2 | | -13 | 90(0.9) | -50 | [-22] | [-36] | [-12] | -84 | -73 | DT | -0.2 | HoldShort | | (-23) | -11 | -35 | 4 | -10 | -1.4,1 | 38 | | 5 | Dec/2 | 12 | 659.67 | 652.54 | 643.21(-0.35) | 628.33(-0.52) | 619.41(-0.28) | 618.82 | -2 | | -13 | 89(1.8) | -50 | [-19] | [-40] | [5] | -84 | -119 | DP | -0 | OpenShort | | (-23) | -15 | 13 | 4 | 3 | -1.4,1 | 38 | | | | |
| 6 | Dec/2 | 11 | 659.67 | 652.54 | 645.47(-0.34) | 631.6(-0.41) | 621.17(-0.46) | 617.48 | -2.1 | | -13 | 87(4.5) | -50 | [-19] | [-47] | [-7] | -90 | -218 | DT | -0.2 | OpenShort | | (-22) | -25 | -7 | 5 | -20 | -1.6,0 | 38 | | 7 | Dec/2 | 10 | 659.67 | 652.54 | 647.68(-0.34) | 634.19(-0.47) | 624.03(-0.57) | 618.21 | -2.1 | | -13 | 82(6) | -50 | [-19] | [-54] | [-16] | -95 | -274 | DT | -0.4 | OpenShort | | (-20) | -31 | -31 | 3 | -20 | -1.8,0 | 38 | | 8 | Dec/2 | 9 | 659.67 | 652.54 | 649.86(-0.31) | 637.19(-0.45) | 627.61(-0.73) | 621.54 | -1.9 | | -13 | 76(6.1) | -50 | [-17] | [-62] | [-4] | -95 | -321 | DT | -0.4 | OpenShort? | | (-19) | -40 | 6 | 3 | -20 | -1.8,0 | 38 | | 9 | Dec/1 | 15 | 663.43 | 660.22 | 651.85(-0.32) | 640.04(-0.54) | 632.24(-0.8) | 620.83 | -2.3 | | -9 | 70(2.7) | -50 | [-17] | [-68] | [-29] | -105 | -368 | DT | -0.8 | HoldShort? | | (-19) | -44 | -63 | -2 | -20 | -2.2,0 | 44 | | 10 | Dec/1 | 14 | 663.43 | 660.22 | 653.93(-0.31) | 643.52(-0.48) | 637.32(-0.74) | 627.69 | -2 | | -9 | 68(6.3) | -50 | [-17] | [-63] | [-20] | -103 | -283 | DT | -0.8 | HoldShort | | (-16) | -40 | -37 | -9 | -20 | -2.1,0 | 44 | | | | |
| 11 | Dec/1 | 13 | 663.43 | 660.22 | 655.99(-0.27) | 646.6(-0.57) | 642.09(-0.36) | 631.73 | -1.7 | | -9 | 61(6.9) | -50 | [-15] | [-44] | [-18] | -103 | -201 | DT | -0.9 | HoldShort | | (-17) | -20 | -40 | -7 | -20 | -2.2,2 | 44 | | 12 | Dec/1 | 12 | 663.43 | 660.22 | 657.76(-0.22) | 650.33(-0.58) | 644.42(-0.37) | 636.11 | -1.5 | | -9 | 54(6.6) | -50 | [-12] | [-44] | [-30] | -100 | -210 | DT | -0.8 | HoldShort | | (-15) | -20 | -78 | -10 | -20 | -2.2,5 | 44 | | 13 | Dec/1 | 11 | 663.43 | 660.22 | 659.21(-0.17) | 654.1(-0.3) | 646.83(-0.17) | 644.82 | -1 | | -9 | 48(2.5) | -50 | [-9] | [-25] | [-4] | -76 | -101 | DT | -0.2 | OpenShort | | (-9) | -9 | -10 | 12 | -20 | -1.6,14 | 44 | | 14 | Dec/1 | 10 | 663.43 | 660.22 | 660.34(-0.1) | 656.07(-0.32) | 647.9(-0.31) | 645.95 | -1 | | -9 | 45(3.8) | -50 | [-5] | [-32] | [-19] | -81 | -199 | DT | -0.2 | OpenShort | | (-10) | -17 | -50 | 9 | -20 | -1.7,12 | 44 | | 15 | Dec/1 | 9 | 663.43 | 660.22 | 661(-0.05) | 658.19(-0.17) | 649.92(-0.18) | 651.55 | -0.6 | | -9 | 41(1.3) | -25 | [-3] | [-21] | [24] | -71 | -135 | DP | 0.2 | OpenShort? | | (-3) | -10 | 74 | 12 | -20 | -1.2,9 | 44 | | | | |
| 16 | Nov/30 | 15 | 666.61 | 667.51 | 661.34(-0.12) | 659.34(-0.29) | 651.12(-0.8) | 643.3 | -1.5 | | -4 | 40(-0.1) | -50 | [-7] | [-56] | [-26] | -113 | -346 | DT | -1.1 | CloseShort? | | (-8) | -44 | -44 | -14 | -20 | -2.5,0 | 48 | | 17 | Nov/30 | 14 | 666.61 | 667.51 | 662.13(-0.08) | 661.23(-0.2) | 656.34(-0.76) | 648.19 | -1.2 | | -4 | 40(5.1) | -50 | [-5] | [-52] | [-19] | -108 | -317 | DT | -1.3 | HoldShort | | (-5) | -43 | -19 | -30 | -20 | -2.3,0 | 48 | | 18 | Nov/30 | 13 | 666.61 | 667.51 | 662.64(-0.06) | 662.53(-0.18) | 661.37(-0.45) | 650.26 | -1.1 | | -4 | 35(4.8) | -50 | [-3] | [-34] | [-31] | -107 | -240 | DT | -2.1 | HoldShort | | (-4) | -25 | -44 | -54 | -20 | -2.3,1 | 48 | | 19 | Nov/30 | 12 | 666.61 | 667.51 | 662.64(0) | 663.73(-0.1) | 664.38(-0.33) | 655.25 | -0.8 | | -4 | 30(-0.3) | -50 | [0] | [-24] | [-24] | -70 | -199 | DR | -2 | OpenShort | | (-1) | -19 | -30 | -52 | -20 | -1.7,23 | 48 | | 20 | Nov/30 | 11 | 666.61 | 667.51 | 663.04(0.02) | 664.41(-0.17) | 666.58(-0.2) | 658.58 | -0.5 | | -4 | 31(-3.1) | -50 | [1] | [-19] | [-35] | -19 | -137 | DR | -1.7 | OpenShort | | (2) | -11 | -90 | -19 | -20 | -1,56 | 48 | | | | |
| 21 | Nov/30 | 10 | 666.61 | 667.51 | 662.88(0.13) | 665.57(0.05) | 667.93(0.27) | 668.93 | 0.2 | | -4 | 34(-0.7) | 0 | [7] | [15] | [-11] | 56 | 30 | CR | 0.2 | HoldShort | | (7) | 15 | -42 | 4 | 20 | 1.2,76 | 48 | | 22 | Nov/30 | 9 | 666.61 | 667.51 | 662(0.17) | 665.21(0.13) | 666.15(0.37) | 673.86 | 0.5 | | -4 | 34(2.1) | 50 | [10] | [24] | [35] | 87 | 104 | UT | 1.5 | OpenLong? | | (10) | 21 | 81 | 20 | 20 | 2.3,79 | 48 | | 23 | Nov/29 | 15 | 668.56 | 671.36 | 660.89(0.1) | 664.32(-0.05) | 663.7(0.09) | 664.61 | -0.3 | | -1 | 32(-3.8) | 10 | [6] | [4] | [-3] | 37 | -14 | CR | 0.2 | HoldShort? | | (6) | 5 | -15 | 7 | 13 | 0.8,67 | 58 | | 24 | Nov/29 | 14 | 668.56 | 671.36 | 660.25(0.12) | 664.62(0.13) | 663.08(0.15) | 666.35 | -0.2 | | -1 | 36(-1.1) | 40 | [7] | [13] | [7] | 44 | 9 | UT | 0.6 | OpenLong | | (7) | 9 | 20 | 8 | -8 | 1.2,64 | 58 | | 25 | Nov/29 | 13 | 668.56 | 671.36 | 659.44(0.1) | 663.73(0.06) | 662.1(-0.17) | 664.04 | -0.3 | | -1 | 37(-1.8) | 15 | [6] | [-8] | [5] | 27 | -73 | RG | 0.4 | Wait | | (6) | -10 | 20 | -3 | -11 | 0.9,54 | 58 | | | | |
| 26 | Nov/29 | 12 | 668.56 | 671.36 | 658.8(0.01) | 663.34(0.05) | 663.22(-0.16) | 661.74 | -0.5 | | -1 | 39(0.2) | -30 | [1] | [-9] | [-4] | 17 | -10 | DR | -0.3 | OpenShort | | (5) | -9 | 1 | -11 | -20 | 0.5,54 | 58 | | 27 | Nov/29 | 11 | 668.56 | 671.36 | 658.73(-0.02) | 663.02(0.04) | 664.25(-0.11) | 661.67 | -0.5 | | -1 | 39(-0.6) | -40 | [-1] | [-7] | [-5] | 19 | 33 | DT | -0.5 | OpenShort | | (1) | -6 | 1 | -23 | -20 | 0.5,56 | 58 | | 28 | Nov/29 | 10 | 668.56 | 671.36 | 658.85(-0.01) | 662.78(0.08) | 664.97(-0.14) | 661.57 | -0.5 | | -1 | 39(-0.4) | -35 | [-1] | [-7] | [-6] | 35 | 16 | DT | -0.6 | OpenShort | | (-1) | -8 | -5 | -16 | -20 | 0.5,72 | 58 | | 29 | Nov/29 | 9 | 668.56 | 671.36 | 658.85(0) | 662.27(0.09) | 665.91(0.08) | 662.19 | -0.4 | | -1 | 40(0) | -50 | [0] | [6] | [-22] | 51 | 71 | CR | -0.7 | HoldShort? | | (-1) | 5 | -58 | -4 | -20 | 0.6,86 | 58 | | 30 | Nov/26 | 12 | 669.8 | 673.18 | 658.9(0.06) | 661.67(0.23) | 665.36(0.3) | 668.91 | -0.1 | | 2 | 40(5.1) | 35 | [4] | [25] | [9] | 88 | 164 | UT | 0.6 | OpenLong | | (4) | 17 | 16 | 8 | 20 | 1.8,93 | 61 | | | | |
| 31 | Nov/26 | 11 | 669.8 | 673.18 | 658.49(0.03) | 660.15(0.21) | 663.38(0.24) | 667.03 | -0.2 | | 2 | 35(1.6) | 30 | [2] | [21] | [12] | 83 | 161 | UT | 0.7 | OpenLong | | (3) | 14 | 18 | 25 | 20 | 1.6,93 | 61 | | 32 | Nov/26 | 10 | 669.8 | 673.18 | 658.3(-0.05) | 658.79(0.22) | 661.81(0.22) | 664.96 | -0.3 | | 2 | 33(-4.2) | -10 | [-3] | [18] | [-3] | 63 | 205 | RG | 0.6 | Wait | | (1) | 13 | -24 | 17 | 20 | 1.3,80 | 61 | | 33 | Nov/26 | 9 | 669.8 | 673.18 | 658.61(-0.07) | 657.35(0.22) | 660.36(0.25) | 667.68 | -0.1 | | 2 | 37(-5.9) | 15 | [-4] | [20] | [36] | 64 | 271 | UR | 1.3 | SmallShort? | | (-2) | 14 | 84 | 23 | 20 | 1.6,74 | 61 | | 34 | Nov/24 | 14 | 670.21 | 672.6 | 659.07(-0.15) | 655.92(0.12) | 658.69(0.11) | 658.19 | -0.8 | | 1 | 43(-9.5) | -35 | [-9] | [8] | [-2] | 9 | 165 | RG | -0.1 | Wait | | (-8) | 6 | -11 | 10 | 1 | -0.1,61 | 47 | | 35 | Nov/24 | 13 | 670.21 | 672.6 | 660.08(-0.15) | 655.14(0.14) | 657.96(0.16) | 659.41 | -0.7 | | 1 | 53(-7.1) | -25 | [-9] | [11] | [6] | 11 | 179 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 15 | 16 | -0.1,63 | 47 | | | | |
| 36 | Nov/24 | 12 | 670.21 | 672.6 | 661.07(-0.14) | 654.24(-0.02) | 656.9(0.18) | 658.67 | -0.8 | | 1 | 60(-4.5) | -5 | [-8] | [8] | [6] | -6 | 144 | UR | 0.2 | SmallShort | | (-9) | 10 | -3 | 17 | 20 | -0.3,52 | 47 | | 37 | Nov/24 | 11 | 670.21 | 672.6 | 661.99(-0.17) | 654.4(-0.08) | 655.71(0.21) | 658.98 | -0.8 | | 1 | 64(-6) | -10 | [-10] | [8] | [11] | -20 | 170 | UR | 0.3 | SmallShort | | (-8) | 12 | 10 | 15 | 20 | -0.3,38 | 47 | | 38 | Nov/24 | 10 | 670.21 | 672.6 | 663.14(-0.21) | 654.91(-0.1) | 654.33(0.17) | 657.89 | -0.8 | | 1 | 70(-6.2) | -5 | [-12] | [4] | [15] | -34 | 171 | UR | 0.3 | SmallShort | | (-11) | 10 | 26 | 13 | 20 | -0.5,29 | 47 | | 39 | Nov/24 | 9 | 670.21 | 672.6 | 664.51(-0.24) | 655.59(-0.08) | 653.24(0.14) | 654.96 | -1 | | 1 | 77(-6) | -15 | [-14] | [3] | [5] | -56 | 133 | UR | 0.2 | SmallShort? | | (-14) | 8 | 8 | 8 | 12 | -0.8,14 | 47 | | 40 | Nov/23 | 15 | 670.6 | 671.96 | 666.13(-0.25) | 656.12(-0.1) | 652.32(0.12) | 654.13 | -1.1 | | -1 | 83(-5.4) | -30 | [-15] | [-0] | [5] | -65 | 99 | UR | 0.1 | SmallShort? | | (-16) | 7 | 10 | 8 | 0 | -1,10 | 39 | | | | |
| 41 | Nov/23 | 14 | 670.6 | 671.96 | 667.81(-0.22) | 656.8(-0.15) | 651.54(-0.23) | 652.93 | -1.2 | | -1 | 88(0.8) | -45 | [-13] | [-21] | [4] | -74 | -58 | DP | 0.1 | OpenShort | | (-16) | -13 | 10 | 7 | -9 | -1.2,6 | 39 | | 42 | Nov/23 | 13 | 670.6 | 671.96 | 669.26(-0.23) | 657.76(-0.32) | 653.01(-0.39) | 651.8 | -1.3 | | -1 | 87(2.9) | -50 | [-13] | [-36] | [1] | -81 | -128 | DP | -0.1 | OpenShort | | (-14) | -23 | -1 | 6 | 2 | -1.4,4 | 39 | | 43 | Nov/23 | 12 | 670.6 | 671.96 | 670.83(-0.25) | 659.9(-0.35) | 655.56(-0.36) | 651.9 | -1.3 | | -1 | 84(2.5) | -50 | [-15] | [-35] | [2] | -88 | -120 | DP | -0.3 | OpenShort | | (-14) | -21 | 9 | -2 | -9 | -1.6,2 | 39 | | 44 | Nov/23 | 11 | 670.6 | 671.96 | 672.53(-0.28) | 662.24(-0.42) | 657.96(-0.31) | 650.87 | -1.4 | | -1 | 82(4.7) | -50 | [-16] | [-35] | [-2] | -95 | -119 | DT | -0.6 | OpenShort | | (-16) | -18 | 3 | -6 | -20 | -1.8,0 | 39 | | 45 | Nov/23 | 10 | 670.6 | 671.96 | 674.4(-0.27) | 665.06(-0.44) | 660.02(-0.33) | 650.46 | -1.4 | | -1 | 77(8) | -50 | [-16] | [-36] | [-35] | -99 | -164 | DT | -0.9 | OpenShort | | (-17) | -19 | -88 | -4 | -20 | -2.1,4 | 39 | | | | |
| 46 | Nov/23 | 9 | 670.6 | 671.96 | 676.23(-0.17) | 667.97(-0.25) | 662.21(-0.07) | 660.42 | -0.7 | | -1 | 69(3.7) | -50 | [-10] | [-14] | [-11] | -82 | -79 | DT | -0.2 | OpenShort? | | (-12) | -4 | -30 | 7 | -20 | -1.6,8 | 39 | | 47 | Nov/22 | 15 | 671.49 | 672.52 | 677.41(-0.16) | 669.65(-0.25) | 662.68(-0.22) | 663.84 | -0.5 | | 0 | 65(-0.5) | -40 | [-9] | [-22] | [1] | -77 | -97 | DP | 0.1 | OpenShort? | | (-9) | -13 | -2 | 11 | -4 | -1.4,8 | 45 | | 48 | Nov/22 | 14 | 671.49 | 672.52 | 678.48(-0.22) | 671.31(-0.31) | 664.13(-0.35) | 664.07 | -0.5 | | 0 | 66(0.9) | -50 | [-13] | [-32] | [4] | -86 | -78 | DP | -0 | OpenShort | | (-10) | -20 | 28 | -29 | -11 | -1.6,4 | 45 | | 49 | Nov/22 | 13 | 671.49 | 672.52 | 679.95(-0.23) | 673.41(-0.4) | 666.48(-0.53) | 660.83 | -0.8 | | 0 | 65(5.3) | -50 | [-13] | [-46] | [-10] | -103 | -182 | DT | -0.6 | HoldShort | | (-15) | -31 | -2 | -34 | -20 | -2.1,0 | 45 | | 50 | Nov/22 | 12 | 671.49 | 672.52 | 681.53(-0.22) | 676.12(-0.41) | 670.05(-0.56) | 661.12 | -0.7 | | 0 | 60(9.4) | -50 | [-13] | [-48] | [-17] | -110 | -219 | DT | -1.1 | HoldShort | | (-14) | -33 | -15 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|