|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $492.2000 One month high (close): $542.0800
NFLX Daily Change: -0.08% Daily StdDev 1.6% NFLX EMA_5_Trend: 0.04% 10Minute StdDev: $2.1437
Latest Price : $535.33(-0.08%) | Wed. Jul 14, 2021($4.9) Tue. Jul 13, 2021($3.3) Mon. Jul 12, 2021($1.4) Fri. Jul 9, 2021($2.4) Thu. Jul 8, 2021($2.2) Wed. Jul 7, 2021($2.3) Tue. Jul 6, 2021($3.7) Fri. Jul 2, 2021($1.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 520.73 | 534.32 | 534.22(-0.01) | 534.95(0.07) | 535.72(-0.07) | 535.26 | 0.9 | | 16 | 13(-0.1) | 45 | [-1] | [-1] | [2] | 36 | 11 | RG | -0.2 | Wait | | (0) | -4 | 12 | -6 | -10 | 0.5,73 | 78 | Sample size 12 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces: 534.22(hourly_sma_20 -0.19%)
Support Levels: 534.32(daily_ema_10 -0.18%) 520.73(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 520.73 | 534.32 | 534.27(-0.02) | 534.58(0.01) | 536.07(-0.1) | 534.12 | 0.8 | | 16 | 13(-0.4) | 20 | [-1] | [-5] | [-12] | 23 | -5 | RG | -0.9 | SmallLong | | (-1) | -6 | -27 | -15 | -7 | -0.1,75 | 78 | | 3 | Jul/12 | 9 | 520.73 | 534.32 | 534.27(-0) | 534.55(0.05) | 536.6(0.08) | 536.71 | 1 | | 16 | 13(-1.6) | 50 | [-0] | [8] | [6] | 68 | 63 | UR | 0 | SmallShort? | | (1) | 5 | 11 | 4 | 18 | 1.1,90 | 78 | | 4 | Jul/9 | 15 | 518.48 | 533.68 | 534.37(-0.04) | 534.3(0.08) | 536.18(0.17) | 535.71 | 1 | | 18 | 15(-1.8) | 50 | [-3] | [15] | [-1] | 55 | 121 | RG | -0.2 | Wait? | | (-1) | 11 | -11 | 13 | 2 | 0.5,92 | 74 | | 5 | Jul/9 | 14 | 518.48 | 533.68 | 534.59(-0.05) | 533.89(0.1) | 535.25(0.2) | 536.81 | 1 | | 18 | 17(-1.7) | 50 | [-3] | [17] | [6] | 69 | 149 | UR | 0.5 | SmallShort | | (-2) | 13 | -2 | 34 | 16 | 0.8,99 | 74 | | | | |
| 6 | Jul/9 | 13 | 518.48 | 533.68 | 534.85(-0.04) | 533.36(0.11) | 534.18(0.21) | 537.01 | 1.1 | | 18 | 18(-0.7) | 50 | [-3] | [18] | [10] | 56 | 142 | UR | 0.9 | SmallShort | | (-3) | 13 | 3 | 45 | 20 | 0.7,88 | 74 | | 7 | Jul/9 | 12 | 518.48 | 533.68 | 535.07(-0.03) | 532.79(0.08) | 533.08(0.11) | 536.74 | 1 | | 18 | 19(-0.1) | 50 | [-2] | [11] | [15] | 17 | 93 | UR | 1.1 | SmallShort | | (-3) | 7 | 22 | 30 | 20 | 0.5,54 | 74 | | 8 | Jul/9 | 11 | 518.48 | 533.68 | 535.22(-0.03) | 532.38(-0.04) | 532.5(0.02) | 534.66 | 0.9 | | 18 | 19(-0.6) | 50 | [-2] | [2] | [18] | -34 | 29 | UR | 0.6 | SmallShort | | (-3) | 1 | 39 | 11 | 20 | -0.2,21 | 74 | | 9 | Jul/9 | 10 | 518.48 | 533.68 | 535.38(-0.07) | 532.59(-0.1) | 532.41(-0.02) | 531.04 | 0.7 | | 18 | 20(0.8) | 30 | [-4] | [-3] | [-3] | -79 | -8 | RG | -0.4 | Wait | | (-4) | -1 | -5 | -9 | 0 | -1.2,1 | 74 | | 10 | Jul/9 | 9 | 518.48 | 533.68 | 535.78(-0.05) | 533.13(-0.07) | 532.41(-0) | 531.44 | 0.7 | | 18 | 19(0.9) | 40 | [-3] | [-1] | [-2] | -74 | -26 | RG | -0.3 | Wait? | | (-4) | -0 | -1 | -6 | -8 | -1.3,9 | 74 | | | | |
| 11 | Jul/8 | 15 | 516.11 | 532.02 | 536.06(-0.04) | 533.48(-0.09) | 532.55(0.01) | 531.53 | 0.8 | | 18 | 18(1.2) | 35 | [-3] | [-1] | [-8] | -67 | -33 | RG | -0.3 | Wait? | | (-3) | 1 | -25 | 5 | -6 | -1.4,18 | 73 | | 12 | Jul/8 | 14 | 516.11 | 532.02 | 536.06(0) | 533.97(-0.04) | 532.51(0.04) | 533.82 | 1 | | 18 | 17(-0.2) | 50 | [0] | [3] | [1] | -52 | -40 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 12 | 6 | -0.8,18 | 73 | | 13 | Jul/8 | 13 | 516.11 | 532.02 | 536.26(0.01) | 534.16(-0.05) | 532.27(-0.1) | 534.22 | 1 | | 18 | 17(-0.2) | 50 | [1] | [-6] | [11] | -57 | -79 | RG | 0.6 | Wait | | (1) | -6 | 27 | 7 | 11 | -0.7,11 | 73 | | 14 | Jul/8 | 12 | 516.11 | 532.02 | 536.2(-0.01) | 534.44(-0.16) | 532.78(-0.18) | 531.67 | 0.9 | | 18 | 17(0.4) | 45 | [-1] | [-14] | [-1] | -83 | -118 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -9 | -3 | -1.4,2 | 73 | | 15 | Jul/8 | 11 | 516.11 | 532.02 | 536.27(-0.02) | 535.29(-0.19) | 533.72(-0.13) | 531.52 | 0.8 | | 18 | 17(0) | 40 | [-1] | [-12] | [-4] | -87 | -104 | RG | -0.7 | Wait | | (-1) | -8 | 2 | -23 | -8 | -1.5,1 | 73 | | | | |
| 16 | Jul/8 | 10 | 516.11 | 532.02 | 536.27(-0) | 536.33(-0.19) | 534.42(-0.19) | 531.31 | 0.8 | | 18 | 17(0.1) | 35 | [-0] | [-16] | [-10] | -77 | -142 | DR | -1 | HoldShort | | (-1) | -12 | -14 | -20 | -20 | -1.6,13 | 73 | | 17 | Jul/8 | 9 | 516.11 | 532.02 | 536.35(0.01) | 537.35(-0.13) | 535.43(-0.12) | 532.65 | 0.9 | | 18 | 17(0.3) | 25 | [1] | [-9] | [-19] | -55 | -114 | DR | -0.9 | OpenShort? | | (1) | -8 | -43 | -10 | -20 | -1.2,25 | 73 | | 18 | Jul/7 | 15 | 513.94 | 530.44 | 536.31(0.03) | 538.05(-0.02) | 536.05(-0.01) | 536.74 | 1.2 | | 19 | 17(0.5) | 50 | [2] | [2] | [-1] | -19 | -27 | CR | 0.2 | HoldShort? | | (3) | -1 | 4 | -5 | -12 | 0.1,29 | 80 | | 19 | Jul/7 | 14 | 513.94 | 530.44 | 536.17(0.02) | 538.16(-0.05) | 536.11(-0.14) | 536.37 | 1.2 | | 19 | 16(-0.1) | 50 | [1] | [-7] | [3] | -16 | -61 | RG | 0.1 | Wait | | (1) | -9 | 14 | -7 | -11 | 0.1,32 | 80 | | 20 | Jul/7 | 13 | 513.94 | 530.44 | 536.06(0.01) | 538.44(-0.04) | 536.86(-0.26) | 535.02 | 1.1 | | 19 | 16(-0.4) | 25 | [1] | [-15] | [-11] | -24 | -102 | DR | -0.6 | OpenShort | | (1) | -16 | -15 | -21 | -20 | -0.3,34 | 80 | | | | |
| 21 | Jul/7 | 12 | 513.94 | 530.44 | 536.02(0.03) | 538.64(0.01) | 538.24(-0.19) | 536.39 | 1.2 | | 19 | 17(-0.5) | 45 | [2] | [-8] | [-5] | -3 | -76 | DR | -0.6 | OpenShort | | (1) | -12 | 7 | -27 | -20 | 0.1,45 | 80 | | 22 | Jul/7 | 11 | 513.94 | 530.44 | 535.83(0.03) | 538.58(0.04) | 539.27(-0.15) | 535.74 | 1.2 | | 19 | 17(-0.3) | 35 | [2] | [-5] | [-14] | 6 | -75 | DR | -1.1 | OpenShort | | (2) | -9 | -14 | -33 | -20 | -0,56 | 80 | | 23 | Jul/7 | 10 | 513.94 | 530.44 | 535.66(0.04) | 538.36(0.07) | 540.05(-0.03) | 537.01 | 1.2 | | 19 | 17(0.1) | 40 | [3] | [4] | [-17] | 39 | -23 | CR | -0.9 | HoldShort | | (3) | -2 | -33 | -20 | -20 | 0.4,79 | 80 | | 24 | Jul/7 | 9 | 513.94 | 530.44 | 535.45(0.05) | 537.96(0.13) | 540.21(0.04) | 540.14 | 1.4 | | 19 | 17(0.7) | 50 | [3] | [10] | [-7] | 79 | 46 | CR | -0 | OpenShort? | | (4) | 3 | -19 | -5 | 1 | 1.4,94 | 80 | | 25 | Jul/6 | 15 | 511.71 | 528.02 | 535.2(0.08) | 537.26(0.16) | 540.01(0.18) | 541.94 | 1.6 | | 21 | 17(0) | 50 | [5] | [22] | [4] | 105 | 92 | TP | 0.6 | OpenShort? | | (4) | 11 | 4 | 6 | 20 | 2.2,100 | 84 | | | | |
| 26 | Jul/6 | 14 | 511.71 | 528.02 | 534.76(0.13) | 536.38(0.19) | 539.04(0.21) | 541.54 | 1.6 | | 21 | 17(1.7) | 50 | [8] | [26] | [8] | 99 | 44 | UT | 0.8 | OpenLong | | (5) | 13 | 20 | -5 | 20 | 2.2,94 | 84 | | 27 | Jul/6 | 13 | 511.71 | 528.02 | 534.09(0.09) | 535.35(0.15) | 537.89(0.23) | 539.65 | 1.5 | | 21 | 15(1.3) | 50 | [6] | [25] | [8] | 94 | 63 | UT | 0.6 | OpenLong | | (6) | 15 | 19 | -0 | 20 | 2,94 | 84 | | 28 | Jul/6 | 12 | 511.71 | 528.02 | 533.62(0.07) | 534.57(0.07) | 536.66(0.18) | 537.8 | 1.4 | | 21 | 14(0.8) | 50 | [4] | [19] | [-2] | 87 | 52 | CR | 0.5 | OpenShort | | (4) | 11 | -14 | 2 | 20 | 1.7,94 | 84 | | 29 | Jul/6 | 11 | 511.71 | 528.02 | 533.27(0.08) | 534.17(0.09) | 535.7(0.22) | 539.13 | 1.5 | | 21 | 13(2.1) | 50 | [5] | [22] | [15] | 113 | 82 | UT | 1.5 | HoldLong | | (5) | 14 | 22 | 27 | 20 | 2.5,100 | 84 | | 30 | Jul/6 | 10 | 511.71 | 528.02 | 532.87(0.06) | 533.68(0.05) | 534.51(0.15) | 537.07 | 1.4 | | 21 | 11(1.3) | 50 | [4] | [16] | [11] | 95 | 54 | UT | 1.3 | OpenLong | | (3) | 9 | 14 | 22 | 20 | 2.1,92 | 84 | | | | |
| 31 | Jul/6 | 9 | 511.71 | 528.02 | 532.57(0.03) | 533.4(0.06) | 533.72(0.17) | 535.81 | 1.3 | | 21 | 9(0.9) | 50 | [2] | [17] | [13] | 80 | 74 | UT | 1.2 | HoldLong? | | (3) | 11 | 25 | 18 | 18 | 1.9,82 | 84 | | 32 | Jul/2 | 15 | 509.27 | 523.66 | 532.4(0.01) | 533.09(0.02) | 532.82(0.07) | 533.5 | 1.4 | | 18 | 8(-0.7) | 50 | [1] | [8] | [3] | 33 | 29 | UT | 0.4 | OpenLong? | | (1) | 4 | 5 | 5 | 0 | 0.7,65 | 73 | | 33 | Jul/2 | 14 | 509.27 | 523.66 | 532.4(-0) | 533.09(0) | 532.47(-0.03) | 533 | 1.4 | | 18 | 9(-0.1) | 50 | [-0] | [1] | [2] | 30 | 1 | UR | 0.3 | SmallShort | | (0) | -2 | -2 | 13 | -1 | 0.4,70 | 73 | | 34 | Jul/2 | 13 | 509.27 | 523.66 | 532.4(-0) | 532.93(-0.04) | 532.65(-0.04) | 533.17 | 1.4 | | 18 | 9(0.1) | 50 | [-0] | [-0] | [2] | 25 | 9 | UR | 0.3 | SmallShort | | (0) | -3 | 1 | 3 | 11 | 0.5,62 | 73 | | 35 | Jul/2 | 12 | 509.27 | 523.66 | 532.4(0) | 532.93(-0) | 532.84(-0.05) | 533.11 | 1.4 | | 18 | 9(-0.2) | 50 | [0] | [0] | [4] | 19 | -4 | UR | 0.2 | SmallShort | | (-0) | -3 | 19 | -14 | 0 | 0.5,56 | 73 | | | | |
| 36 | Jul/2 | 11 | 509.27 | 523.66 | 532.4(0) | 533.14(0.06) | 533.09(-0.05) | 531.29 | 1.3 | | 18 | 9(-0.6) | 40 | [0] | [2] | [-8] | -9 | -34 | CR | -1.1 | HoldShort | | (-1) | -3 | -5 | -23 | -20 | -0.7,59 | 73 | | 37 | Jul/2 | 10 | 509.27 | 523.66 | 532.36(0.02) | 532.82(0.03) | 533.36(-0.02) | 531.78 | 1.3 | | 18 | 10(0) | 40 | [1] | [3] | [-11] | 16 | -38 | CR | -0.9 | HoldShort | | (1) | -1 | -22 | -12 | -19 | -0.3,73 | 73 | | 38 | Jul/2 | 9 | 509.27 | 523.66 | 532.24(0.02) | 532.67(0.06) | 533.45(0.04) | 533.88 | 1.4 | | 18 | 10(-0.1) | 50 | [1] | [8] | [1] | 60 | 18 | UT | 0.3 | OpenLong? | | (2) | 3 | -3 | 12 | 4 | 1,85 | 73 | | 39 | Jul/1 | 15 | 507.28 | 520.47 | 532.24(0) | 532.36(0.06) | 533.22(-0.04) | 534.15 | 1.6 | | 18 | 10(-0.1) | 50 | [0] | [3] | [2] | 59 | 30 | UR | 0.5 | SmallShort? | | (2) | -3 | -2 | 10 | 11 | 1.2,79 | 77 | | 40 | Jul/1 | 14 | 507.28 | 520.47 | 532.12(0.01) | 532.05(0.06) | 533.44(0.04) | 534.33 | 1.6 | | 18 | 10(0.4) | 50 | [1] | [8] | [8] | 53 | 40 | UT | 0.5 | OpenLong | | (0) | 3 | 18 | 2 | 16 | 1.3,70 | 77 | | | | |
| 41 | Jul/1 | 13 | 507.28 | 520.47 | 532.06(0.01) | 532.05(0) | 533.2(0.17) | 532.64 | 1.5 | | 18 | 10(-0.2) | 50 | [1] | [15] | [0] | 23 | 47 | UT | -0.4 | OpenLong | | (-0) | 11 | 5 | -12 | 10 | 0.4,63 | 77 | | 42 | Jul/1 | 12 | 507.28 | 520.47 | 532(0.02) | 531.71(-0.01) | 532.28(0.07) | 532.23 | 1.5 | | 18 | 10(-0.8) | 50 | [1] | [8] | [-0] | 28 | -4 | UT | -0 | OpenLong | | (1) | 4 | -6 | 5 | 9 | 0.1,75 | 77 | | 43 | Jul/1 | 11 | 507.28 | 520.47 | 531.89(0.04) | 531.77(-0.01) | 531.89(0.07) | 532.76 | 1.5 | | 18 | 11(-0.8) | 50 | [3] | [8] | [-1] | 46 | -5 | CR | 0.5 | HoldShort | | (1) | 4 | -26 | 41 | 14 | 0.5,83 | 77 | | 44 | Jul/1 | 10 | 507.28 | 520.47 | 531.7(0.07) | 531.81(0.03) | 531.5(0.16) | 535.23 | 1.7 | | 18 | 12(0.7) | 50 | [4] | [16] | [16] | 59 | 37 | UT | 2 | OpenLong | | (3) | 10 | 22 | 30 | 20 | 1.9,61 | 77 | | 45 | Jul/1 | 9 | 507.28 | 520.47 | 531.35(0.04) | 531.64(0.01) | 530.67(0.08) | 533.16 | 1.6 | | 18 | 11(-0.6) | 50 | [3] | [10] | [21] | 12 | 9 | UT | 1.4 | OpenLong? | | (3) | 5 | 55 | 8 | 17 | 1,37 | 77 | | | | |
| 46 | Jun/30 | 15 | 505 | 516.99 | 531.35(0) | 531.61(-0.06) | 530.26(-0.16) | 528.02 | 1.5 | | 15 | 11(-0.7) | 30 | [0] | [-9] | [-16] | -77 | -104 | DR | -1.2 | HoldShort? | | (-1) | -10 | -25 | -27 | -20 | -1.7,16 | 77 | | 47 | Jun/30 | 14 | 505 | 516.99 | 531.12(0.02) | 531.9(0.02) | 531.13(-0.1) | 530.29 | 1.7 | | 15 | 12(-0.3) | 40 | [1] | [-2] | [-7] | -30 | -67 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -17 | -20 | -0.4,30 | 77 | | 48 | Jun/30 | 13 | 505 | 516.99 | 531.02(0.02) | 531.82(-0.01) | 531.65(-0.09) | 530.81 | 1.7 | | 15 | 12(-1) | 50 | [1] | [-2] | [-2] | -13 | -46 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -4 | -10 | -0.1,40 | 77 | | 49 | Jun/30 | 12 | 505 | 516.99 | 530.93(0.04) | 531.89(-0.06) | 532.12(-0.09) | 531.08 | 1.7 | | 15 | 13(-0.5) | 50 | [2] | [-3] | [0] | 5 | -67 | RG | -0.5 | Wait | | (1) | -6 | -1 | 2 | 2 | 0.1,52 | 77 | | 50 | Jun/30 | 11 | 505 | 516.99 | 530.74(0.03) | 532.19(-0.04) | 532.62(-0.06) | 531.12 | 1.7 | | 15 | 14(0) | 50 | [2] | [-1] | [-4] | 20 | -37 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | 7 | -7 | 0.2,65 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|