|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.4250 One month high (close): $525.3900
NFLX Daily Change: 0.64% Daily StdDev 3.12% NFLX EMA_5_Trend: 0.21% 10Minute StdDev: $3.1112
Latest Price : $488.14(0.64%) | Mon. Nov 23, 2020($3.9) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($2.4) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 488.15 | 482.77 | 483.39(0.01) | 484.97(-0.01) | 485.05(-0.1) | 482.93 | -0.5 | | -3 | 20(-0.5) | -35 | [0] | [-4] | [-10] | 6 | -43 | DR | -1 | OpenShort | | (1) | -3 | -10 | -24 | -20 | -0.2,61 | 53 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 483.39(hourly_sma_20 0.1%)
Down Forces: 482.77(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 484.97(hourly_sma_10 0.42%)
|
| | | 2 | Nov/20 | 9 | 488.15 | 482.77 | 483.33(-0.01) | 485.01(-0.01) | 485.55(0.01) | 484.43 | -0.3 | | -3 | 21(0.1) | -30 | [-0] | [-1] | [-5] | 51 | 32 | DT | -0.5 | OpenShort? | | (1) | 0 | -9 | -8 | -7 | 0.5,88 | 53 | | 3 | Nov/19 | 15 | 488.16 | 485.03 | 483.39(0.03) | 485.01(0) | 485.49(0.01) | 485.76 | -0.2 | | -2 | 21(-1.4) | -20 | [1] | [-1] | [0] | 76 | 23 | RG | 0.1 | Wait? | | (0) | 0 | -2 | 2 | 10 | 1.1,98 | 56 | | 4 | Nov/19 | 14 | 488.16 | 485.03 | 483.27(0.08) | 485.03(0.08) | 485.45(0.08) | 486.04 | -0.2 | | -2 | 22(0.2) | -5 | [3] | [3] | [1] | 79 | 3 | RG | 0.2 | Wait | | (1) | 3 | -0 | 9 | -2 | 1.2,99 | 56 | | 5 | Nov/19 | 13 | 488.16 | 485.03 | 482.89(0.06) | 484.66(0.11) | 485.06(0.03) | 486.1 | -0.2 | | -2 | 22(-0.2) | -10 | [2] | [2] | [1] | 74 | 19 | RG | 0.4 | Wait | | (3) | 1 | 5 | -1 | -3 | 1.3,91 | 56 | | | | |
| 6 | Nov/19 | 12 | 488.16 | 485.03 | 482.59(0.07) | 484.11(0.12) | 484.9(0.09) | 485.4 | -0.3 | | -2 | 22(0.5) | -5 | [2] | [4] | [3] | 71 | 15 | RG | 0.2 | Wait | | (2) | 3 | 9 | 6 | -6 | 1.2,91 | 56 | | 7 | Nov/19 | 11 | 488.16 | 485.03 | 482.26(0.04) | 483.53(0.07) | 484.48(-0.03) | 484.15 | -0.4 | | -2 | 22(0) | -15 | [1] | [-1] | [-5] | 53 | -8 | DR | -0.1 | OpenShort | | (2) | -1 | -10 | -8 | -5 | 0.8,83 | 56 | | 8 | Nov/19 | 10 | 488.16 | 485.03 | 482.06(0.06) | 483.19(0.11) | 484.48(0) | 485.58 | -0.2 | | -2 | 22(1.3) | -5 | [2] | [1] | [6] | 78 | 13 | RG | 0.4 | Wait | | (2) | 0 | 10 | 7 | 12 | 1.5,90 | 56 | | 9 | Nov/19 | 9 | 488.16 | 485.03 | 481.78(0.03) | 482.67(0.08) | 484.6(0.07) | 484.08 | -0.4 | | -2 | 20(0.5) | -25 | [1] | [2] | [-4] | 54 | 35 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -6 | 3 | 1,79 | 56 | | 10 | Nov/18 | 15 | 488.2 | 487.62 | 481.63(0.03) | 482.3(0.1) | 484.27(0.2) | 485.27 | -0.3 | | -1 | 20(1.3) | 5 | [1] | [7] | [7] | 76 | 98 | RG | 0.5 | Wait? | | (2) | 6 | 13 | 3 | 20 | 1.7,83 | 43 | | | | |
| 11 | Nov/18 | 14 | 488.2 | 487.62 | 481.5(0.01) | 481.81(0.03) | 483.32(0.15) | 483.32 | -0.5 | | -1 | 19(0.1) | 0 | [0] | [5] | [1] | 58 | 67 | RG | 0 | Wait | | (0) | 5 | -11 | 18 | 15 | 0.9,85 | 43 | | 12 | Nov/18 | 13 | 488.2 | 487.62 | 481.45(0.05) | 481.65(-0.02) | 482.58(0.17) | 484.85 | -0.3 | | -1 | 19(1.5) | 10 | [2] | [5] | [8] | 73 | 61 | RG | 1.1 | SmallShort | | (1) | 5 | -4 | 35 | 20 | 1.7,80 | 43 | | 13 | Nov/18 | 12 | 488.2 | 487.62 | 481.2(0.05) | 481.73(0.05) | 481.76(0.21) | 485.5 | -0.3 | | -1 | 17(2) | 25 | [2] | [7] | [17] | 68 | 93 | UT | 2 | OpenLong | | (2) | 7 | 21 | 39 | 20 | 2.3,60 | 43 | | 14 | Nov/18 | 11 | 488.2 | 487.62 | 480.98(-0.01) | 481.51(0.08) | 480.74(0.09) | 482.4 | -0.5 | | -1 | 15(0.2) | 0 | [-0] | [3] | [6] | 5 | 60 | UR | 1 | SmallShort | | (0) | 3 | 13 | 11 | -3 | 0.9,32 | 43 | | 15 | Nov/18 | 10 | 488.2 | 487.62 | 481.01(-0.01) | 481.12(0.01) | 480.33(0.01) | 480.53 | -0.7 | | -1 | 15(-0.3) | -10 | [-0] | [-0] | [1] | -33 | 2 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | 1 | -10 | -0.3,25 | 43 | | | | |
| 16 | Nov/18 | 9 | 488.2 | 487.62 | 481.06(-0.03) | 481.07(0.02) | 480.29(-0.09) | 479.61 | -0.8 | | -1 | 15(-2.2) | -20 | [-1] | [-4] | [-5] | -49 | -21 | DT | -0.4 | OpenShort? | | (-1) | -3 | -8 | -5 | -20 | -0.9,24 | 43 | | 17 | Nov/17 | 15 | 488.62 | 489.14 | 481.21(-0.05) | 480.99(0.01) | 480.73(-0.2) | 480.75 | -0.6 | | -2 | 17(1.6) | -30 | [-2] | [-8] | [-1] | -28 | -10 | DT | 0 | OpenShort? | | (-1) | -6 | 2 | -6 | -6 | -0.2,27 | 50 | | 18 | Nov/17 | 14 | 488.62 | 489.14 | 481.46(-0.06) | 480.93(0.01) | 481.7(-0.12) | 480.4 | -0.6 | | -2 | 16(-1.8) | -30 | [-2] | [-5] | [-4] | -37 | 10 | DT | -0.6 | OpenShort | | (-2) | -4 | 0 | -17 | -10 | -0.5,26 | 50 | | 19 | Nov/17 | 13 | 488.62 | 489.14 | 481.73(-0.07) | 480.89(-0.02) | 482.27(0.07) | 480.33 | -0.6 | | -2 | 18(0.1) | -30 | [-2] | [0] | [-4] | -33 | 54 | DT | -0.8 | OpenShort | | (-2) | 2 | -0 | -23 | -4 | -0.6,32 | 50 | | 20 | Nov/17 | 12 | 488.62 | 489.14 | 482.05(-0.03) | 480.97(-0.05) | 481.92(0.01) | 480.37 | -0.6 | | -2 | 17(0) | -25 | [-1] | [-2] | [-4] | -11 | 3 | DT | -0.7 | OpenShort | | (-2) | 0 | -10 | -2 | 0 | -0.7,57 | 50 | | | | |
| 21 | Nov/17 | 11 | 488.62 | 489.14 | 482.19(-0.02) | 481.19(-0.01) | 481.85(0.12) | 481.8 | -0.5 | | -2 | 17(-2.9) | -20 | [-1] | [3] | [-3] | 15 | 38 | RG | -0 | Wait | | (-0) | 4 | -26 | 29 | 11 | -0.2,70 | 50 | | 22 | Nov/17 | 10 | 488.62 | 489.14 | 482.3(-0.03) | 481.24(0.12) | 481.25(0.23) | 485.63 | -0.2 | | -2 | 20(-2.8) | 0 | [-1] | [8] | [14] | 35 | 154 | UR | 1.6 | SmallShort | | (1) | 7 | 17 | 34 | 20 | 1.2,55 | 50 | | 23 | Nov/17 | 9 | 488.62 | 489.14 | 482.46(-0.07) | 480.66(0.04) | 480.15(0.13) | 483.23 | -0.4 | | -2 | 23(-5) | 10 | [-2] | [3] | [18] | -5 | 116 | UR | 1 | SmallShort? | | (-2) | 4 | 33 | 26 | 20 | 0.3,38 | 50 | | 24 | Nov/16 | 15 | 490.7 | 489.89 | 482.79(-0.15) | 480.45(-0.09) | 479.51(-0.11) | 478.56 | -0.8 | | -3 | 28(3.8) | -45 | [-5] | [-7] | [-4] | -73 | 27 | DT | -0.3 | OpenShort? | | (-4) | -4 | -10 | 0 | -8 | -1.1,5 | 49 | | 25 | Nov/16 | 14 | 490.7 | 489.89 | 483.5(-0.1) | 480.89(-0.03) | 480.03(-0.1) | 480.02 | -0.7 | | -3 | 24(0.3) | -20 | [-3] | [-5] | [3] | -66 | 2 | DP | -0 | OpenShort | | (-5) | -3 | 8 | 2 | -7 | -0.9,7 | 49 | | | | |
| 26 | Nov/16 | 13 | 490.7 | 489.89 | 483.98(-0.08) | 481.04(-0.08) | 480.53(-0.15) | 478.83 | -0.8 | | -3 | 24(1.2) | -35 | [-3] | [-8] | [-6] | -83 | -71 | DT | -0.5 | OpenShort | | (-4) | -5 | -9 | -8 | -14 | -1.4,2 | 49 | | 27 | Nov/16 | 12 | 490.7 | 489.89 | 484.36(-0.05) | 481.43(-0.12) | 481.23(0.01) | 480.13 | -0.7 | | -3 | 23(0.9) | -15 | [-2] | [-3] | [-0] | -74 | -39 | DT | -0.3 | OpenShort | | (-2) | 0 | 1 | -6 | 5 | -1.2,6 | 49 | | 28 | Nov/16 | 11 | 490.7 | 489.89 | 484.61(-0.05) | 481.99(-0.12) | 481.17(-0.05) | 480.01 | -0.7 | | -3 | 22(0.9) | -20 | [-2] | [-5] | [-3] | -71 | -54 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | -2 | -4 | -1.3,12 | 49 | | 29 | Nov/16 | 10 | 490.7 | 489.89 | 484.87(-0.03) | 482.57(-0.12) | 481.39(-0.08) | 481.14 | -0.6 | | -3 | 21(0.5) | -15 | [-1] | [-6] | [-1] | -60 | -68 | DT | -0.1 | OpenShort | | (-1) | -3 | -10 | 9 | 4 | -1.1,18 | 49 | | 30 | Nov/16 | 9 | 490.7 | 489.89 | 484.87(-0) | 483.13(-0.01) | 481.76(0.04) | 482.53 | -0.5 | | -3 | 21(-0.3) | -15 | [-0] | [0] | [1] | -55 | -41 | UR | 0.2 | SmallShort? | | (-0) | 1 | 1 | 7 | -7 | -0.8,15 | 49 | | | | |
| 31 | Nov/13 | 15 | 493.14 | 490.59 | 485.01(0.01) | 483.18(-0.03) | 481.55(-0.02) | 482.34 | -0.6 | | -4 | 21(1.8) | -5 | [0] | [-1] | [5] | -64 | -75 | RG | 0.2 | Wait? | | (-0) | -1 | 17 | -1 | -5 | -0.8,6 | 50 | | 32 | Nov/13 | 14 | 493.14 | 490.59 | 484.97(-0.02) | 483.35(-0.19) | 481.63(-0.24) | 479.85 | -0.8 | | -4 | 19(0.3) | -30 | [-1] | [-11] | [-5] | -86 | -149 | DT | -0.5 | HoldShort | | (-1) | -8 | -9 | -8 | -11 | -1.6,4 | 50 | | 33 | Nov/13 | 13 | 493.14 | 490.59 | 485.06(0.01) | 484.25(-0.18) | 482.81(-0.19) | 481.1 | -0.7 | | -4 | 19(0) | -25 | [0] | [-9] | [-7] | -76 | -134 | DR | -0.5 | HoldShort | | (-0) | -6 | -13 | -12 | -7 | -1.2,4 | 50 | | 34 | Nov/13 | 12 | 493.14 | 490.59 | 485.02(0.02) | 485.14(-0.2) | 483.75(-0.15) | 482.99 | -0.6 | | -4 | 19(-1.1) | -20 | [1] | [-8] | [1] | -61 | -94 | RG | -0.2 | Wait | | (1) | -5 | 10 | -19 | 11 | -0.6,4 | 50 | | 35 | Nov/13 | 11 | 493.14 | 490.59 | 484.93(0.02) | 486.11(-0.16) | 484.5(-0.06) | 481.49 | -0.7 | | -4 | 20(-0.8) | -15 | [1] | [-5] | [-8] | -62 | -103 | DR | -0.9 | OpenShort | | (0) | -2 | -8 | -19 | -20 | -1,13 | 50 | | | | |
| 36 | Nov/13 | 10 | 493.14 | 490.59 | 484.82(0.04) | 486.91(-0.08) | 484.81(-0.05) | 482.72 | -0.6 | | -4 | 21(-5.3) | -35 | [1] | [-3] | [-13] | -40 | -91 | DR | -0.6 | OpenShort | | (1) | -2 | -21 | -13 | -20 | -0.6,25 | 50 | | 37 | Nov/13 | 9 | 493.14 | 490.59 | 484.65(0.14) | 487.3(0.01) | 485.07(-0.13) | 485.76 | -0.4 | | -4 | 26(-6.3) | -0 | [4] | [-3] | [-2] | -5 | -141 | DR | 0.2 | OpenShort? | | (2) | -4 | -0 | 0 | -20 | 0.2,40 | 50 | | 38 | Nov/12 | 15 | 495.39 | 490.13 | 483.95(0.18) | 487.24(0.01) | 485.69(-0.17) | 485.77 | -0.5 | | -6 | 32(3.2) | -10 | [6] | [-5] | [-6] | -6 | -172 | DR | 0 | OpenShort? | | (5) | -5 | -7 | -9 | -20 | 0.3,37 | 51 | | 39 | Nov/12 | 14 | 495.39 | 490.13 | 483.08(0.11) | 487.17(0.06) | 486.53(-0.24) | 486.75 | -0.4 | | -6 | 29(0.2) | -10 | [4] | [-7] | [3] | -1 | -81 | RG | 0 | Wait | | (7) | -8 | 25 | -22 | -19 | 0.6,34 | 51 | | 40 | Nov/12 | 13 | 495.39 | 490.13 | 482.56(0.03) | 486.86(0.01) | 487.72(-0.26) | 483.06 | -0.6 | | -6 | 29(0) | -50 | [1] | [-9] | [-11] | -5 | -83 | DR | -0.8 | OpenShort | | (2) | -8 | -6 | -28 | -20 | 0.1,43 | 51 | | | | |
| 41 | Nov/12 | 12 | 495.39 | 490.13 | 482.41(0.01) | 486.83(0.05) | 489.01(-0.11) | 483.98 | -0.6 | | -6 | 29(-0.1) | -50 | [0] | [-4] | [-20] | 21 | -6 | DR | -0.9 | OpenShort | | (1) | -4 | -33 | -26 | -20 | 0.3,63 | 51 | | 42 | Nov/12 | 11 | 495.39 | 490.13 | 482.34(0.04) | 486.59(0.15) | 489.53(0.15) | 488.89 | -0.3 | | -6 | 29(0.1) | -35 | [1] | [6] | [-3] | 66 | 137 | CR | -0.1 | HoldShort | | (2) | 5 | -7 | -6 | 2 | 1.2,86 | 51 | | 43 | Nov/12 | 10 | 495.39 | 490.13 | 482.16(0.02) | 485.86(0.2) | 488.78(0.2) | 489.96 | -0.3 | | -6 | 29(0.1) | -40 | [1] | [8] | [-4] | 78 | 190 | CR | 0.2 | OpenShort | | (2) | 6 | -19 | 4 | 17 | 1.4,93 | 51 | | 44 | Nov/12 | 9 | 495.39 | 490.13 | 482.08(0.03) | 484.91(0.24) | 487.81(0.37) | 492.71 | -0.1 | | -6 | 29(1.6) | -15 | [1] | [14] | [15] | 98 | 277 | RG | 0.9 | SmallShort? | | (1) | 12 | 22 | 17 | 20 | 1.9,100 | 51 | | 45 | Nov/11 | 15 | 497.95 | 491.75 | 481.93(0.14) | 483.76(0.21) | 485.99(0.27) | 489.51 | -0.4 | | -5 | 27(-11.6) | 20 | [4] | [13] | [13] | 85 | 91 | UT | 0.7 | HoldLong? | | (0) | 9 | 20 | 17 | 20 | 1.4,100 | 53 | | | | |
| 46 | Nov/11 | 14 | 497.95 | 491.75 | 481.23(-0.27) | 482.74(0.15) | 484.66(0.21) | 486.58 | -0.5 | | -5 | 39(-10.3) | -50 | [-9] | [7] | [8] | 65 | 415 | UR | 0.2 | SmallShort | | (4) | 7 | 10 | 14 | 20 | 0.6,100 | 53 | | 47 | Nov/11 | 13 | 497.95 | 491.75 | 482.52(-0.29) | 482(0.28) | 483.65(0.15) | 485.14 | -0.6 | | -5 | 49(-8.2) | -50 | [-9] | [7] | [2] | 47 | 361 | UR | 0.1 | SmallShort | | (-10) | 5 | 0 | 17 | -12 | 0.2,92 | 53 | | 48 | Nov/11 | 12 | 497.95 | 491.75 | 483.91(-0.29) | 480.66(0.35) | 482.94(0.19) | 485.13 | -0.6 | | -5 | 57(-5.4) | -50 | [-9] | [9] | [5] | 34 | 350 | UR | 0.2 | SmallShort | | (-10) | 6 | 10 | 11 | -8 | 0.1,81 | 53 | | 49 | Nov/11 | 11 | 497.95 | 491.75 | 485.34(-0.28) | 478.99(0.15) | 482.01(0.1) | 483.61 | -0.7 | | -5 | 63(-3.5) | -50 | [-9] | [3] | [6] | 22 | 250 | UR | 0.1 | SmallShort | | (-11) | 3 | 5 | 7 | 20 | -0.1,74 | 53 | | 50 | Nov/11 | 10 | 497.95 | 491.75 | 486.71(-0.26) | 478.26(0.06) | 481.53(0.15) | 482.84 | -0.7 | | -5 | 66(-2.3) | -45 | [-8] | [3] | [7] | -3 | 201 | UR | 0.1 | SmallShort | | (-10) | 5 | 9 | -1 | 20 | -0.3,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|