|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $414.6800 One month high (close): $485.7000
NFLX Daily Change: 6.73% Daily StdDev 3.05% NFLX EMA_5_Trend: 1.24% 10Minute StdDev: $14.2261
Latest Price : $485.7(6.73%) | Thu. Jul 2, 2020($6.9) Wed. Jul 1, 2020($12.6) Tue. Jun 30, 2020($5.7) Mon. Jun 29, 2020($6) Fri. Jun 26, 2020($6.3) Thu. Jun 25, 2020($3.4) Wed. Jun 24, 2020($6.2) Tue. Jun 23, 2020($4.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 444.46 | 459.49 | 451.72(0.27) | 459(0.56) | 464.83(0.94) | 477.48 | 1.7 | | 13 | 49(9.8) | 50 | [9] | [45] | [28] | 118 | 525 | UT | 1.3 | HoldLong | | (9) | 31 | 40 | 12 | 20 | 2.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.49(daily_ema_10 -3.77%) 459(hourly_sma_10 -3.87%) 451.72(hourly_sma_20 -5.39%) 444.46(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 444.46 | 459.49 | 450.51(0.19) | 456.44(0.58) | 460.5(0.71) | 470.32 | 1.3 | | 13 | 40(6.5) | 50 | [6] | [37] | [22] | 115 | 425 | UT | 1.3 | HoldLong | | (5) | 23 | 38 | 12 | 20 | 2.6,100 | 71 | | 3 | Jul/1 | 10 | 444.46 | 459.49 | 449.64(0.09) | 453.81(0.39) | 457.27(0.48) | 463.63 | 1 | | 13 | 33(3) | 50 | [3] | [25] | [20] | 105 | 344 | UT | 1 | HoldLong | | (3) | 16 | 40 | 11 | 20 | 2.2,100 | 71 | | 4 | Jul/1 | 9 | 444.46 | 459.49 | 449.64(0) | 452.03(0.26) | 455.09(0.21) | 456.76 | 0.6 | | 13 | 30(-1.8) | 50 | [0] | [14] | [4] | 83 | 234 | UR | 0.3 | SmallShort? | | (1) | 7 | 5 | 8 | 17 | 1.3,100 | 71 | | 5 | Jun/30 | 15 | 441.13 | 455.5 | 449.21(-0.06) | 450.86(0.28) | 454.14(0.21) | 455.95 | 0.9 | | 10 | 32(-8.7) | 40 | [-2] | [12] | [4] | 78 | 290 | UR | 0.3 | SmallShort? | | (-0) | 7 | 1 | 12 | 20 | 1.1,100 | 59 | | | | |
| 6 | Jun/30 | 14 | 441.13 | 455.5 | 449.49(-0.11) | 449.61(0.32) | 453.18(0.18) | 455.85 | 0.9 | | 10 | 41(-2.4) | 35 | [-4] | [12] | [8] | 72 | 336 | UR | 0.4 | SmallShort | | (-2) | 6 | 10 | 14 | 20 | 0.9,99 | 59 | | 7 | Jun/30 | 13 | 441.13 | 455.5 | 449.96(-0.09) | 448.16(0.28) | 452.37(0.45) | 454.17 | 0.8 | | 10 | 43(-2.3) | 50 | [-3] | [20] | [9] | 58 | 351 | UR | 0.2 | SmallShort | | (-3) | 15 | 8 | 18 | 20 | 0.6,93 | 59 | | 8 | Jun/30 | 12 | 441.13 | 455.5 | 450.38(-0.11) | 446.89(0.37) | 450.35(0.31) | 452.72 | 0.7 | | 10 | 45(-3.1) | 50 | [-4] | [17] | [5] | 42 | 288 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 15 | 13 | 0.3,84 | 59 | | 9 | Jun/30 | 11 | 441.13 | 455.5 | 450.87(-0.14) | 445.25(0.16) | 448.97(0.31) | 452.02 | 0.6 | | 10 | 48(-2.3) | 50 | [-5] | [13] | [11] | 29 | 306 | UR | 0.4 | SmallShort | | (-3) | 11 | 5 | 24 | 20 | 0.1,76 | 59 | | 10 | Jun/30 | 10 | 441.13 | 455.5 | 451.51(-0.14) | 444.55(0.02) | 447.59(0.35) | 451.15 | 0.6 | | 10 | 51(-1.7) | 50 | [-5] | [12] | [9] | 5 | 281 | UR | 0.4 | SmallShort | | (-4) | 12 | -4 | 15 | 20 | -0,55 | 59 | | | | |
| 11 | Jun/30 | 9 | 441.13 | 455.5 | 452.12(-0.12) | 444.44(-0.03) | 446.05(0.47) | 451.8 | 0.6 | | 10 | 52(-0.1) | 50 | [-4] | [15] | [28] | -4 | 296 | UR | 0.6 | SmallShort? | | (-3) | 16 | 46 | 16 | 20 | -0,46 | 59 | | 12 | Jun/29 | 15 | 439.73 | 453.81 | 452.67(-0.13) | 444.59(-0.2) | 443.95(0.12) | 444.09 | 0.3 | | 9 | 53(0.3) | 50 | [-4] | [1] | [0] | -44 | 14 | RG | 0 | Wait? | | (-6) | 4 | -10 | 6 | 20 | -1,31 | 57 | | 13 | Jun/29 | 14 | 439.73 | 453.81 | 453.24(-0.15) | 445.46(-0.22) | 443.44(0.43) | 445.79 | 0.4 | | 9 | 52(0.7) | 50 | [-5] | [10] | [7] | -41 | 165 | UR | 0.3 | SmallShort | | (-3) | 14 | 4 | 13 | 20 | -0.8,29 | 57 | | 14 | Jun/29 | 13 | 439.73 | 453.81 | 453.91(-0.15) | 446.43(-0.25) | 441.54(0.01) | 445.11 | 0.3 | | 9 | 52(1.3) | 45 | [-5] | [-4] | [8] | -51 | 3 | RG | 0.4 | Wait | | (-5) | 0 | 10 | 14 | 20 | -1,24 | 57 | | 15 | Jun/29 | 12 | 439.73 | 453.81 | 454.58(-0.16) | 447.55(-0.4) | 441.5(-0.3) | 443.45 | 0.2 | | 9 | 50(2.2) | 45 | [-5] | [-17] | [9] | -63 | -130 | RG | 0.2 | Wait | | (-5) | -10 | 13 | 21 | 20 | -1.3,20 | 57 | | | | |
| 16 | Jun/29 | 11 | 439.73 | 453.81 | 455.31(-0.17) | 449.37(-0.53) | 442.83(-0.54) | 441.32 | 0.1 | | 9 | 48(3.7) | 15 | [-6] | [-27] | [0] | -81 | -265 | RG | -0.2 | Wait | | (-5) | -18 | -1 | 10 | -13 | -1.7,12 | 57 | | 17 | Jun/29 | 10 | 439.73 | 453.81 | 456.08(-0.17) | 451.76(-0.47) | 445.22(-0.51) | 441.51 | 0.1 | | 9 | 44(3.6) | 25 | [-6] | [-25] | [6] | -92 | -267 | RG | -0.5 | Wait | | (-5) | -17 | 32 | 2 | -20 | -1.9,6 | 57 | | 18 | Jun/29 | 9 | 439.73 | 453.81 | 456.86(-0.3) | 453.87(-0.58) | 447.49(-0.85) | 436.29 | -0.2 | | 9 | 41(8.9) | -30 | [-10] | [-40] | [-32] | -125 | -336 | DT | -1.6 | HoldShort? | | (-6) | -29 | -52 | -14 | -20 | -3,0 | 57 | | 19 | Jun/26 | 15 | 438.68 | 451.97 | 458.22(-0.24) | 456.5(-0.43) | 451.33(-0.5) | 444.96 | 0.4 | | 9 | 32(4.1) | -20 | [-8] | [-25] | [-18] | -112 | -143 | DT | -1.2 | HoldShort? | | (-6) | -17 | -30 | -8 | -20 | -2.5,1 | 62 | | 20 | Jun/26 | 14 | 438.68 | 451.97 | 459.31(-0.19) | 458.47(-0.29) | 453.6(-0.5) | 450.09 | 0.7 | | 9 | 28(-0.5) | -10 | [-6] | [-22] | [-13] | -97 | -117 | DT | -0.7 | HoldShort | | (-5) | -17 | -19 | -11 | -20 | -1.9,1 | 62 | | | | |
| 21 | Jun/26 | 13 | 438.68 | 451.97 | 460.2(-0.19) | 459.8(-0.2) | 455.9(-0.52) | 453.27 | 0.8 | | 9 | 28(-1.9) | -5 | [-6] | [-21] | [-7] | -84 | -71 | RG | -0.5 | Wait | | (-5) | -17 | 2 | -17 | -20 | -1.4,1 | 62 | | 22 | Jun/26 | 12 | 438.68 | 451.97 | 461.09(-0.21) | 460.74(-0.06) | 458.3(-0.42) | 452.86 | 0.8 | | 9 | 30(0) | -30 | [-7] | [-16] | [-19] | -87 | -48 | DT | -1.1 | HoldShort | | (-6) | -14 | -15 | -30 | -20 | -1.6,3 | 62 | | 23 | Jun/26 | 11 | 438.68 | 451.97 | 462.08(-0.17) | 461.02(-0.08) | 460.25(-0.31) | 455.46 | 1 | | 9 | 30(-0.7) | -5 | [-6] | [-12] | [-11] | -63 | -23 | RG | -0.9 | SmallLong | | (-5) | -10 | -5 | -25 | -20 | -1.3,20 | 62 | | 24 | Jun/26 | 10 | 438.68 | 451.97 | 462.87(-0.17) | 461.4(-0.05) | 461.67(-0.36) | 456.33 | 1 | | 9 | 31(0.6) | -15 | [-6] | [-13] | [-17] | -33 | -38 | DT | -1 | OpenShort | | (-5) | -12 | -30 | -9 | -20 | -1.2,47 | 62 | | 25 | Jun/26 | 9 | 438.68 | 451.97 | 463.66(-0.08) | 461.61(0.08) | 463.34(-0.08) | 461.59 | 1.3 | | 9 | 30(-0.3) | 15 | [-3] | [-1] | [-7] | 2 | 36 | RG | -0.3 | Wait? | | (-3) | -3 | -21 | 5 | -16 | -0.4,62 | 62 | | | | |
| 26 | Jun/25 | 15 | 437.58 | 449.88 | 464.02(-0.04) | 461.25(0.19) | 463.7(0.11) | 465.28 | 1.6 | | 11 | 31(1) | 50 | [-1] | [9] | [8] | 12 | 113 | UR | 0.3 | SmallShort? | | (-1) | 4 | 15 | 5 | 20 | 0.2,57 | 73 | | 27 | Jun/25 | 14 | 437.58 | 449.88 | 464.18(-0.04) | 460.39(0.12) | 463.18(0.3) | 462.6 | 1.4 | | 11 | 30(0.1) | 50 | [-1] | [14] | [2] | -7 | 114 | UR | -0.1 | SmallShort | | (-2) | 10 | 1 | 6 | 8 | -0.3,51 | 73 | | 28 | Jun/25 | 13 | 437.58 | 449.88 | 464.37(-0.03) | 459.85(-0.02) | 461.78(0.14) | 462.52 | 1.4 | | 11 | 29(0) | 50 | [-1] | [6] | [1] | -12 | 43 | UR | 0.1 | SmallShort | | (-1) | 5 | -12 | 9 | 20 | -0.4,48 | 73 | | 29 | Jun/25 | 12 | 437.58 | 449.88 | 464.5(0.01) | 459.94(-0.05) | 461.13(0.27) | 464.7 | 1.5 | | 11 | 29(-0.1) | 50 | [0] | [11] | [13] | -3 | 76 | UT | 0.7 | OpenLong | | (-0) | 9 | 7 | 26 | 20 | 0,47 | 73 | | 30 | Jun/25 | 11 | 437.58 | 449.88 | 464.45(0.01) | 460.16(-0.09) | 459.89(0.24) | 463.4 | 1.4 | | 11 | 30(-0.5) | 50 | [0] | [9] | [9] | -26 | 44 | UT | 0.7 | OpenLong | | (-0) | 8 | 4 | 12 | 20 | -0.2,29 | 73 | | | | |
| 31 | Jun/25 | 10 | 437.58 | 449.88 | 464.4(0.03) | 460.59(-0.19) | 458.79(0.26) | 462.69 | 1.4 | | 11 | 30(-0.2) | 50 | [1] | [8] | [21] | -39 | 5 | UT | 0.7 | OpenLong | | (0) | 9 | 41 | 11 | 20 | -0.3,19 | 73 | | 32 | Jun/25 | 9 | 437.58 | 449.88 | 464.24(-0.06) | 461.44(-0.37) | 457.59(-0.07) | 455.6 | 1 | | 11 | 30(1.8) | 35 | [-2] | [-7] | [-9] | -81 | -137 | RG | -0.4 | Wait? | | (-1) | -2 | -21 | -3 | -12 | -1.6,9 | 73 | | 33 | Jun/24 | 15 | 434.86 | 445.78 | 464.51(-0.04) | 463.14(-0.26) | 457.91(-0.18) | 459.26 | 1.5 | | 9 | 28(-5.7) | 45 | [-1] | [-9] | [2] | -63 | -118 | RG | 0.3 | Wait? | | (-1) | -6 | 5 | 1 | -2 | -1,12 | 73 | | 34 | Jun/24 | 14 | 434.86 | 445.78 | 464.67(0.08) | 464.35(-0.29) | 458.74(-0.37) | 458.48 | 1.4 | | 9 | 34(-4.6) | 50 | [3] | [-15] | [-3] | -72 | -345 | DR | -0 | OpenShort | | (-1) | -12 | 3 | -9 | -20 | -1.1,6 | 73 | | 35 | Jun/24 | 13 | 434.86 | 445.78 | 464.32(0.1) | 465.71(-0.23) | 460.43(-0.43) | 457.94 | 1.4 | | 9 | 39(-3) | 50 | [3] | [-16] | [-7] | -72 | -401 | DR | -0.4 | OpenShort | | (2) | -14 | 7 | -26 | -20 | -1,3 | 73 | | | | |
| 36 | Jun/24 | 12 | 434.86 | 445.78 | 463.86(0.07) | 466.8(-0.25) | 462.4(-0.62) | 456.69 | 1.3 | | 9 | 42(-3.1) | 25 | [2] | [-23] | [-15] | -65 | -430 | DR | -0.8 | OpenShort | | (2) | -21 | -3 | -35 | -20 | -1,10 | 73 | | 37 | Jun/24 | 11 | 434.86 | 445.78 | 463.54(0.09) | 467.98(-0.2) | 465.3(-0.65) | 457.18 | 1.3 | | 9 | 45(-3) | 20 | [3] | [-23] | [-27] | -44 | -457 | DR | -1.1 | OpenShort | | (2) | -22 | -36 | -33 | -20 | -0.9,29 | 73 | | 38 | Jun/24 | 10 | 434.86 | 445.78 | 463.13(0.16) | 468.9(-0.03) | 468.37(-0.34) | 463.44 | 1.7 | | 9 | 48(-2.7) | 40 | [5] | [-9] | [-16] | 5 | -296 | DR | -0.6 | OpenShort | | (4) | -11 | -20 | -24 | -20 | 0,55 | 73 | | 39 | Jun/24 | 9 | 434.86 | 445.78 | 462.4(0.19) | 469.06(0.07) | 469.96(-0.22) | 466.9 | 1.9 | | 9 | 51(-1.3) | 50 | [6] | [-3] | [-8] | 39 | -206 | DR | -0.4 | OpenShort? | | (6) | -7 | -5 | -15 | -20 | 0.5,76 | 73 | | 40 | Jun/23 | 15 | 432.91 | 443.43 | 461.54(0.18) | 468.74(0.11) | 470.99(-0.05) | 467.78 | 2.2 | | 10 | 52(-3.6) | 50 | [6] | [4] | [-11] | 54 | -98 | CR | -0.4 | HoldShort? | | (6) | -2 | -19 | -11 | -20 | 0.7,86 | 72 | | | | |
| 41 | Jun/23 | 14 | 432.91 | 443.43 | 460.7(0.26) | 468.21(0.25) | 471.21(0.12) | 471.18 | 2.4 | | 10 | 55(-0.7) | 50 | [9] | [12] | [-4] | 77 | -57 | CR | -0 | OpenShort | | (6) | 4 | -8 | -5 | -8 | 1.2,97 | 72 | | 42 | Jun/23 | 13 | 432.91 | 443.43 | 459.51(0.29) | 467.04(0.25) | 470.66(0.26) | 472.54 | 2.4 | | 10 | 56(1.4) | 50 | [10] | [17] | [4] | 84 | -3 | UT | 0.2 | OpenLong | | (8) | 9 | 6 | -2 | 20 | 1.4,99 | 72 | | 43 | Jun/23 | 12 | 432.91 | 443.43 | 458.19(0.26) | 465.88(0.19) | 469.44(0.27) | 471.39 | 2.4 | | 10 | 55(1.1) | 50 | [9] | [16] | [2] | 87 | 48 | UT | 0.2 | OpenLong | | (8) | 9 | -4 | -3 | 20 | 1.5,99 | 72 | | 44 | Jun/23 | 11 | 432.91 | 443.43 | 456.99(0.3) | 464.99(0.45) | 468.17(0.36) | 472.04 | 2.4 | | 10 | 54(2.6) | 50 | [10] | [24] | [7] | 93 | 69 | UT | 0.4 | OpenLong | | (7) | 12 | 18 | -1 | 12 | 1.7,100 | 72 | | 45 | Jun/23 | 10 | 432.91 | 443.43 | 455.65(0.26) | 462.92(0.43) | 466.49(0.28) | 468.9 | 2.2 | | 10 | 51(1.8) | 50 | [9] | [20] | [0] | 90 | 52 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | -3 | -1 | 1.6,100 | 72 | | | | |
| 46 | Jun/23 | 9 | 432.91 | 443.43 | 454.45(0.27) | 460.92(0.4) | 465.2(0.39) | 468.44 | 2.2 | | 10 | 49(3.5) | 50 | [9] | [24] | [6] | 95 | 95 | UT | 0.4 | OpenLong? | | (7) | 13 | 11 | 0 | 20 | 1.8,100 | 72 | | 47 | Jun/22 | 15 | 430.23 | 440.03 | 453.24(0.22) | 459.11(0.38) | 463.42(0.24) | 466.43 | 2.5 | | 9 | 46(-1.4) | 50 | [7] | [19] | [5] | 95 | 90 | UT | 0.4 | HoldLong? | | (7) | 8 | 8 | 0 | 20 | 1.8,100 | 68 | | 48 | Jun/22 | 14 | 430.23 | 440.03 | 452.26(0.2) | 457.36(0.35) | 462.32(0.11) | 465.02 | 2.4 | | 9 | 47(4.3) | 50 | [6] | [13] | [11] | 98 | 76 | UT | 0.4 | OpenLong | | (6) | 4 | 8 | 33 | 20 | 1.9,100 | 68 | | 49 | Jun/22 | 13 | 430.23 | 440.03 | 451.38(0.16) | 455.74(0.31) | 461.82(0.54) | 463.68 | 2.3 | | 9 | 43(4.5) | 50 | [5] | [26] | [12] | 94 | 240 | UT | 0.3 | OpenLong | | (5) | 17 | 7 | 31 | 20 | 2,94 | 68 | | 50 | Jun/22 | 12 | 430.23 | 440.03 | 450.66(0.15) | 454.34(0.25) | 459.35(0.59) | 462.45 | 2.2 | | 9 | 38(4.5) | 50 | [5] | [26] | [16] | 94 | 256 | UT | 0.6 | OpenLong | | (4) | 19 | 17 | 31 | 20 | 2.1,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|