|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $383.5200
NFLX Daily Change: -2.26% Daily StdDev 3.71% NFLX EMA_5_Trend: 0.24% 10Minute StdDev: $3.4991
Latest Price : $361.74(-2.26%) | Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($6.8) Fri. Apr 3, 2020($3.3) Thu. Apr 2, 2020($3.1) Wed. Apr 1, 2020($5.5) Tue. Mar 31, 2020($4.1) Mon. Mar 30, 2020($5.8) Fri. Mar 27, 2020($5.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 347.26 | 362.49 | 367.45(-0.19) | 365.2(-0.05) | 364.86(-0.19) | 361.99 | 0.7 | | 8 | 20(-1.8) | 5 | [-5] | [-6] | [-10] | -62 | -20 | RG | -0.7 | Wait | | (-6) | -5 | -14 | -11 | -20 | -1.3,21 | 75 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces: 362.49(daily_ema_10 0.14%)
Down Forces: 347.26(daily_ema_20 -4.07%)
Support Levels:
Resistance Levels: 365.2(weak_hourly_sma_10 0.89%) 367.45(weak_hourly_sma_20 1.51%)
|
| | | 2 | Apr/3 | 10 | 347.26 | 362.49 | 368.15(-0.21) | 365.39(-0.04) | 365.56(-0.19) | 363.73 | 0.8 | | 8 | 22(-2.1) | 0 | [-6] | [-6] | [-10] | -33 | 31 | RG | -0.4 | Wait | | (-5) | -5 | -31 | 12 | -20 | -0.9,40 | 75 | | 3 | Apr/3 | 9 | 347.26 | 362.49 | 368.91(-0.17) | 365.55(0.09) | 366.25(0.09) | 367.69 | 0.9 | | 8 | 24(-0.5) | 25 | [-5] | [4] | [2] | -16 | 149 | UR | 0.3 | SmallShort? | | (-5) | 2 | -5 | 12 | 20 | -0.2,39 | 75 | | 4 | Apr/2 | 15 | 347.41 | 359.88 | 369.53(-0.09) | 365.21(0.05) | 365.92(0.15) | 368.37 | 0.9 | | 8 | 24(0.6) | 50 | [-2] | [6] | [20] | -30 | 87 | UR | 0.5 | SmallShort? | | (-5) | 4 | 47 | 5 | 20 | -0.2,25 | 59 | | 5 | Apr/2 | 14 | 347.41 | 359.88 | 369.85(-0.12) | 365.03(-0.2) | 365.38(-0.04) | 362.52 | 0.7 | | 8 | 24(1.1) | 15 | [-3] | [-2] | [-9] | -69 | -100 | RG | -0.5 | Wait | | (-5) | -1 | -24 | -2 | -6 | -1.4,16 | 59 | | | | |
| 6 | Apr/2 | 13 | 347.41 | 359.88 | 370.29(-0.08) | 365.75(-0.14) | 365.54(0.09) | 365.5 | 0.8 | | 8 | 23(0.6) | 40 | [-2] | [2] | [-1] | -53 | -34 | RG | -0 | Wait | | (-3) | 2 | -13 | 7 | 20 | -1,22 | 59 | | 7 | Apr/2 | 12 | 347.41 | 359.88 | 370.6(-0.06) | 366.25(-0.16) | 365.22(0.1) | 367.16 | 0.9 | | 8 | 22(0.2) | 50 | [-2] | [2] | [10] | -46 | -11 | UR | 0.4 | SmallShort | | (-2) | 3 | 9 | 16 | 20 | -0.7,22 | 59 | | 8 | Apr/2 | 11 | 347.41 | 359.88 | 370.82(-0.09) | 366.83(-0.2) | 364.85(0.09) | 366.05 | 0.8 | | 8 | 22(0.3) | 50 | [-2] | [1] | [5] | -63 | -27 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 10 | 20 | -1,12 | 59 | | 9 | Apr/2 | 10 | 347.41 | 359.88 | 371.15(-0.12) | 367.57(-0.26) | 364.51(-0.04) | 365.68 | 0.8 | | 8 | 22(0.7) | 45 | [-3] | [-3] | [8] | -73 | -50 | RG | 0.2 | Wait | | (-3) | -1 | 19 | 3 | 18 | -1.1,5 | 59 | | 10 | Apr/2 | 9 | 347.41 | 359.88 | 371.58(-0.09) | 368.52(-0.32) | 364.67(-0.35) | 363.3 | 0.7 | | 8 | 21(0.5) | 20 | [-2] | [-12] | [-4] | -93 | -220 | RG | -0.3 | Wait? | | (-5) | -10 | -5 | -2 | -20 | -1.8,2 | 59 | | | | |
| 11 | Apr/1 | 15 | 347.29 | 356.21 | 371.92(-0.01) | 369.7(-0.33) | 365.96(-0.36) | 363.9 | 0.7 | | 5 | 20(-0.7) | 15 | [-0] | [-12] | [-8] | -93 | -292 | RG | -0.5 | Wait? | | (-3) | -10 | -11 | -5 | -20 | -1.8,2 | 64 | | 12 | Apr/1 | 14 | 347.29 | 356.21 | 371.95(0.06) | 370.92(-0.36) | 367.28(-0.41) | 365.34 | 0.8 | | 5 | 21(0) | 35 | [2] | [-13] | [-2] | -83 | -331 | DR | -0.4 | HoldShort | | (0) | -11 | 8 | -14 | -20 | -1.4,2 | 64 | | 13 | Apr/1 | 13 | 347.29 | 356.21 | 371.71(-0.02) | 372.27(-0.42) | 368.81(-0.49) | 364.31 | 0.7 | | 5 | 21(-0.3) | -5 | [-1] | [-17] | [-15] | -88 | -296 | RG | -0.9 | SmallLong | | (2) | -13 | -17 | -25 | -20 | -1.5,0 | 64 | | 14 | Apr/1 | 12 | 347.29 | 356.21 | 371.77(0.04) | 373.85(-0.22) | 370.64(-0.46) | 366.5 | 0.8 | | 5 | 21(-1.4) | 0 | [1] | [-13] | [-21] | -77 | -284 | DR | -0.8 | HoldShort | | (0) | -12 | -26 | -31 | -20 | -1.1,1 | 64 | | 15 | Apr/1 | 11 | 347.29 | 356.21 | 371.61(0.11) | 374.67(-0.04) | 372.37(-0.29) | 369.74 | 1 | | 5 | 23(-1.2) | 15 | [3] | [-5] | [-13] | -41 | -222 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -24 | -20 | -0.4,19 | 64 | | | | |
| 16 | Apr/1 | 10 | 347.29 | 356.21 | 371.21(0.1) | 374.84(-0.03) | 373.45(-0.29) | 370.5 | 1 | | 5 | 24(-2.8) | 10 | [3] | [-5] | [-16] | -13 | -181 | DR | -0.5 | OpenShort | | (4) | -8 | -20 | -20 | -20 | -0.1,40 | 64 | | 17 | Apr/1 | 9 | 347.29 | 356.21 | 370.84(0.2) | 374.96(0.04) | 374.55(-0.32) | 372.99 | 1.1 | | 5 | 27(-2.5) | 40 | [5] | [-4] | [-7] | 17 | -201 | DR | -0.3 | OpenShort? | | (4) | -9 | -4 | -13 | -20 | 0.4,57 | 64 | | 18 | Mar/31 | 15 | 347.95 | 351.67 | 370.09(0.22) | 374.81(0.02) | 375.74(-0.35) | 373.5 | 1.1 | | 5 | 29(-0.7) | 40 | [6] | [-4] | [-8] | 32 | -195 | DR | -0.3 | OpenShort? | | (6) | -10 | -13 | -11 | -20 | 0.5,69 | 55 | | 19 | Mar/31 | 14 | 347.95 | 351.67 | 369.26(0.2) | 374.72(0.02) | 377.06(0.02) | 375.12 | 1.2 | | 5 | 30(-2.4) | 45 | [5] | [6] | [-2] | 46 | -22 | CR | -0.3 | HoldShort | | (8) | 1 | -0 | -13 | 2 | 0.8,76 | 55 | | 20 | Mar/31 | 13 | 347.95 | 351.67 | 368.52(0.29) | 374.64(0.13) | 376.97(0.2) | 375.15 | 1.2 | | 5 | 32(-3) | 50 | [8] | [13] | [-5] | 56 | -43 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | -11 | -17 | 0.9,83 | 55 | | | | |
| 21 | Mar/31 | 12 | 347.95 | 351.67 | 367.46(0.35) | 374.14(0.31) | 376.22(0.23) | 376.02 | 1.2 | | 5 | 35(-1.9) | 50 | [9] | [16] | [-10] | 66 | -41 | CR | -0 | HoldShort | | (9) | 6 | -22 | -3 | -20 | 1,91 | 55 | | 22 | Mar/31 | 11 | 347.95 | 351.67 | 366.16(0.4) | 372.99(0.5) | 375.36(0.4) | 378.94 | 1.3 | | 5 | 37(0.7) | 50 | [11] | [24] | [-1] | 86 | 72 | CR | 0.4 | OpenShort | | (12) | 11 | -9 | 7 | 8 | 1.5,98 | 55 | | 23 | Mar/31 | 10 | 347.95 | 351.67 | 364.71(0.37) | 371.15(0.4) | 373.87(0.4) | 380.09 | 1.4 | | 5 | 37(1.4) | 50 | [10] | [22] | [22] | 89 | 169 | UT | 0.7 | OpenLong | | (13) | 11 | 42 | 7 | 20 | 1.8,94 | 55 | | 24 | Mar/31 | 9 | 347.95 | 351.67 | 363.35(0.33) | 369.69(0.31) | 372.37(0.02) | 374.65 | 1.2 | | 5 | 35(-0.1) | 50 | [9] | [10] | [11] | 75 | 8 | UT | 0.3 | HoldLong? | | (9) | 1 | 25 | -1 | 20 | 1.4,90 | 55 | | 25 | Mar/30 | 15 | 347.36 | 346.15 | 362.16(0.31) | 368.56(0.27) | 372.31(0.07) | 371.42 | 1 | | 2 | 35(-1.5) | 50 | [8] | [12] | [-2] | 64 | -11 | CR | -0.1 | HoldShort? | | (9) | 2 | -2 | -9 | -2 | 1.1,86 | 51 | | | | |
| 26 | Mar/30 | 14 | 347.36 | 346.15 | 361.05(0.38) | 367.58(0.23) | 372.06(0.39) | 371.7 | 1 | | 2 | 37(0.3) | 50 | [10] | [21] | [1] | 69 | 29 | UT | -0 | OpenLong | | (9) | 11 | 1 | -11 | 20 | 1.2,89 | 51 | | 27 | Mar/30 | 13 | 347.36 | 346.15 | 359.67(0.32) | 366.72(0.37) | 370.63(0.6) | 371.5 | 1 | | 2 | 37(1.4) | 50 | [9] | [28] | [-3] | 78 | 172 | CR | 0.1 | OpenShort | | (12) | 16 | -9 | -5 | 13 | 1.4,93 | 51 | | 28 | Mar/30 | 12 | 347.36 | 346.15 | 358.54(0.29) | 365.38(0.43) | 368.43(0.39) | 372.61 | 1.1 | | 2 | 35(2.6) | 45 | [8] | [23] | [-0] | 91 | 212 | UT | 0.5 | OpenLong | | (10) | 11 | -13 | 4 | 20 | 1.7,98 | 51 | | 29 | Mar/30 | 11 | 347.36 | 346.15 | 357.51(0.3) | 363.81(0.39) | 367(0.6) | 374.35 | 1.2 | | 2 | 33(4) | 50 | [8] | [28] | [23] | 103 | 329 | UT | 1 | HoldLong | | (10) | 16 | 33 | 13 | 20 | 2.2,98 | 51 | | 30 | Mar/30 | 10 | 347.36 | 346.15 | 356.43(0.26) | 362.39(0.45) | 364.8(0.47) | 370.16 | 1 | | 2 | 29(3.1) | 50 | [7] | [25] | [19] | 93 | 260 | UT | 0.8 | OpenLong | | (8) | 13 | 45 | -1 | 20 | 2.1,90 | 51 | | | | |
| 31 | Mar/30 | 9 | 347.36 | 346.15 | 355.51(0.18) | 360.77(0.4) | 363.1(0.08) | 364.54 | 0.7 | | 2 | 25(1.4) | 50 | [5] | [13] | [9] | 78 | 99 | UT | 0.2 | OpenLong? | | (6) | 2 | 33 | -6 | -10 | 1.5,90 | 51 | | 32 | Mar/27 | 15 | 347.58 | 338.82 | 354.88(0.12) | 359.33(0.29) | 362.82(0.14) | 360.49 | 0.6 | | -4 | 24(0.5) | -40 | [3] | [10] | [-18] | 65 | 81 | CR | -0.4 | HoldShort? | | (4) | 4 | -40 | -8 | -20 | 1,90 | 53 | | 33 | Mar/27 | 14 | 347.58 | 338.82 | 354.47(0.12) | 358.28(0.35) | 362.32(0.47) | 365.47 | 0.8 | | -4 | 24(2.4) | 20 | [3] | [20] | [11] | 97 | 307 | UT | 0.6 | OpenLong | | (6) | 13 | 17 | 0 | 20 | 2,97 | 53 | | 34 | Mar/27 | 13 | 347.58 | 338.82 | 354.03(0.11) | 357.01(0.35) | 360.62(0.18) | 363.36 | 0.7 | | -4 | 21(1.8) | 10 | [3] | [12] | [10] | 95 | 198 | RG | 0.6 | Wait | | (3) | 5 | 14 | 9 | 20 | 1.9,97 | 53 | | 35 | Mar/27 | 12 | 347.58 | 338.82 | 353.63(0.07) | 355.75(0.34) | 359.99(0.43) | 361.64 | 0.6 | | -4 | 19(1.1) | -10 | [2] | [18] | [1] | 88 | 264 | RG | 0.4 | Wait | | (3) | 12 | -12 | 10 | 20 | 1.8,93 | 53 | | | | |
| 36 | Mar/27 | 11 | 347.58 | 338.82 | 353.39(0.08) | 354.53(0.54) | 358.44(0.73) | 363.13 | 0.7 | | -4 | 18(1.3) | 25 | [2] | [29] | [20] | 97 | 376 | UT | 1.1 | OpenLong | | (3) | 20 | 41 | 13 | 20 | 2.3,89 | 53 | | 37 | Mar/27 | 10 | 347.58 | 338.82 | 353.11(-0.03) | 352.63(0.26) | 355.85(0.46) | 358.03 | 0.4 | | -4 | 17(-1.8) | -10 | [-1] | [17] | [11] | 69 | 274 | UR | 0.6 | SmallShort | | (0) | 13 | 9 | 21 | 20 | 1.2,89 | 53 | | 38 | Mar/27 | 9 | 347.58 | 338.82 | 353.2(-0.09) | 351.7(0.14) | 354.23(0.23) | 356.94 | 0.4 | | -4 | 19(-3.1) | -25 | [-2] | [9] | [2] | 59 | 247 | UR | 0.6 | SmallShort? | | (-2) | 6 | -27 | 27 | 20 | 0.9,86 | 53 | | 39 | Mar/26 | 15 | 348.03 | 336.49 | 353.52(-0.08) | 351.21(0.21) | 353.41(0.54) | 360.21 | 0.5 | | -4 | 22(0.5) | 5 | [-2] | [20] | [33] | 58 | 392 | UR | 1.3 | SmallShort? | | (-2) | 15 | 52 | 29 | 20 | 1.3,75 | 49 | | 40 | Mar/26 | 14 | 348.03 | 336.49 | 353.81(-0.09) | 350.47(0.06) | 351.52(0.26) | 353.91 | 0.2 | | -4 | 21(-0.1) | 0 | [-2] | [10] | [16] | 6 | 144 | UR | 0.5 | SmallShort | | (-5) | 7 | 31 | 8 | 20 | 0,56 | 49 | | | | |
| 41 | Mar/26 | 13 | 348.03 | 336.49 | 354.12(-0.07) | 350.25(-0.05) | 350.61(0.35) | 350.17 | 0.1 | | -4 | 21(-0.6) | -15 | [-2] | [11] | [3] | -21 | 37 | UR | -0.1 | SmallShort | | (-4) | 10 | 2 | 10 | 9 | -0.8,49 | 49 | | 42 | Mar/26 | 12 | 348.03 | 336.49 | 354.38(-0.16) | 350.42(-0.07) | 349.4(0.06) | 349.92 | 0.1 | | -4 | 22(0.5) | -40 | [-4] | [3] | [-5] | -28 | 31 | RG | 0.1 | Wait | | (-2) | 2 | -24 | 14 | 4 | -0.9,45 | 49 | | 43 | Mar/26 | 11 | 348.03 | 336.49 | 354.96(-0.04) | 350.66(-0.11) | 349.18(0.05) | 352.84 | 0.2 | | -4 | 22(0.1) | 5 | [-1] | [3] | [16] | -19 | -9 | UR | 0.7 | SmallShort | | (-4) | 1 | 17 | 28 | 20 | -0.4,41 | 49 | | 44 | Mar/26 | 10 | 348.03 | 336.49 | 355.11(-0.05) | 351.05(-0.13) | 349.01(-0.12) | 350.76 | 0.1 | | -4 | 21(0.3) | -5 | [-1] | [-2] | [7] | -51 | -99 | RG | 0.3 | Wait | | (-2) | -3 | 11 | 7 | 19 | -0.9,22 | 49 | | 45 | Mar/26 | 9 | 348.03 | 336.49 | 355.28(-0.1) | 351.5(-0.21) | 349.42(-0.13) | 349.39 | 0.1 | | -4 | 21(-1.4) | -5 | [-3] | [-4] | [14] | -71 | -108 | RG | -0 | Wait? | | (-2) | -4 | 45 | -5 | 4 | -1.2,9 | 49 | | | | |
| 46 | Mar/25 | 15 | 348.27 | 331.47 | 355.62(-0.01) | 352.25(-0.38) | 349.88(-0.44) | 344.11 | -0.2 | | -12 | 23(-4.4) | -50 | [-0] | [-18] | [-22] | -102 | -413 | DT | -1.1 | CloseShort? | | (-5) | -12 | -39 | -17 | -20 | -2.1,1 | 45 | | 47 | Mar/25 | 14 | 348.27 | 331.47 | 355.66(0.21) | 353.59(-0.31) | 351.44(-0.2) | 348.8 | 0 | | -12 | 27(-2) | -35 | [6] | [-9] | [-13] | -72 | -437 | DR | -0.4 | OpenShort | | (2) | -6 | -27 | -9 | -20 | -1,3 | 45 | | 48 | Mar/25 | 13 | 348.27 | 331.47 | 354.93(0.15) | 354.7(-0.32) | 352.13(-0.27) | 352.01 | 0.2 | | -12 | 29(-1.6) | -45 | [4] | [-12] | [-4] | -57 | -289 | DR | -0 | OpenShort | | (8) | -8 | -6 | -19 | 12 | -0.4,3 | 45 | | 49 | Mar/25 | 12 | 348.27 | 331.47 | 354.4(0.14) | 355.82(-0.37) | 353.09(-0.14) | 352.79 | 0.2 | | -12 | 31(-2.8) | -35 | [4] | [-9] | [2] | -52 | -218 | RG | -0 | Wait | | (5) | -4 | 9 | -17 | 18 | -0.2,3 | 45 | | 50 | Mar/25 | 11 | 348.27 | 331.47 | 353.9(0.19) | 357.16(-0.24) | 353.58(-0.29) | 351.69 | 0.1 | | -12 | 33(-0.7) | -45 | [5] | [-11] | [-8] | -46 | -310 | DR | -0.2 | OpenShort | | (4) | -8 | -1 | -15 | -20 | -0.3,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|