|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.9900 One month high (close): $387.8450
NFLX Daily Change: -5.92% Daily StdDev 2.34% NFLX EMA_5_Trend: -1.82% 10Minute StdDev: $13.1618
Latest Price : $346.99(-5.92%) | Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7) Fri. Mar 6, 2020($9.1) Thu. Mar 5, 2020($5.2) Wed. Mar 4, 2020($5.6) Tue. Mar 3, 2020($6.3) Mon. Mar 2, 2020($6.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 374.67 | 370.17 | 363.19(-0.41) | 352.54(-0.41) | 348.95(-0.18) | 347.45 | -2.8 | | -7 | 141(-0.1) | -50 | [-18] | [-24] | [10] | -64 | -137 | DP | -0.1 | OpenShort? | | (-28) | -8 | 36 | -1 | -16 | -1.2,16 | 36 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.54(hourly_sma_10 1.46%) 363.19(hourly_sma_20 4.53%) 370.17(daily_ema_10 6.54%) 374.67(daily_ema_20 7.83%)
|
| | | 2 | Mar/9 | 14 | 374.67 | 370.17 | 364.7(-0.51) | 353.97(-0.58) | 349.58(0.16) | 345.15 | -3.1 | | -7 | 141(4.3) | -50 | [-22] | [-14] | [-21] | -68 | -98 | DT | -0.3 | OpenShort | | (-25) | 7 | -52 | 2 | -20 | -1.4,17 | 36 | | 3 | Mar/9 | 13 | 374.67 | 370.17 | 366.55(-0.44) | 356.03(-0.5) | 349.03(-1) | 348.54 | -2.7 | | -7 | 137(4.1) | -50 | [-19] | [-61] | [-21] | -65 | -338 | DT | -0 | OpenShort | | (-26) | -43 | -55 | 5 | -20 | -1.4,20 | 36 | | 4 | Mar/9 | 12 | 374.67 | 370.17 | 368.19(-0.39) | 357.83(-0.28) | 352.55(-0.39) | 352.21 | -2.3 | | -7 | 133(5) | -50 | [-17] | [-30] | [3] | -61 | -195 | DP | -0 | OpenShort | | (-22) | -17 | 12 | 17 | -20 | -1.3,22 | 36 | | 5 | Mar/9 | 11 | 374.67 | 370.17 | 369.62(-0.33) | 358.84(-0.58) | 353.93(-0.62) | 351.4 | -2.4 | | -7 | 128(7.1) | -50 | [-14] | [-46] | [2] | -75 | -349 | DP | -0.2 | OpenShort | | (-22) | -27 | 12 | -4 | -20 | -1.5,13 | 36 | | | | |
| 6 | Mar/9 | 10 | 374.67 | 370.17 | 370.85(-0.33) | 360.95(-0.7) | 356.12(-0.63) | 350.59 | -2.5 | | -7 | 120(9.7) | -40 | [-14] | [-49] | [39] | -81 | -411 | DP | -0.5 | OpenShort | | (-19) | -27 | 127 | 4 | -20 | -1.8,14 | 36 | | 7 | Mar/9 | 9 | 374.67 | 370.17 | 372.08(-0.43) | 363.5(-0.95) | 358.37(-1.28) | 342.4 | -3.4 | | -7 | 111(24.5) | -50 | [-18] | [-83] | [-133] | -112 | -712 | DT | -1.5 | HoldShort? | | (-25) | -55 | -345 | -9 | -20 | -2.8,8 | 36 | | 8 | Mar/6 | 15 | 375.87 | 372.65 | 373.68(-0.1) | 366.99(-0.48) | 363.03(-0.02) | 366.17 | -1.3 | | -3 | 86(-23.4) | 40 | [-4] | [-13] | [44] | -64 | -123 | RG | 0.4 | Wait? | | (-6) | -1 | 105 | 8 | 20 | -0.9,9 | 46 | | 9 | Mar/6 | 14 | 375.87 | 372.65 | 374.06(-0.14) | 368.77(-0.8) | 363.1(-0.18) | 359.07 | -2.3 | | -3 | 110(8.6) | -50 | [-6] | [-29] | [-18] | -94 | -319 | DT | -0.5 | OpenShort | | (-11) | -8 | -49 | -5 | -14 | -1.8,1 | 46 | | 10 | Mar/6 | 13 | 375.87 | 372.65 | 374.6(-0.1) | 371.75(-0.56) | 363.74(-0.55) | 362.39 | -1.8 | | -3 | 101(6) | -50 | [-5] | [-40] | [-2] | -85 | -362 | DT | -0.2 | OpenShort | | (-5) | -25 | 9 | -2 | -20 | -1.6,5 | 46 | | | | |
| 11 | Mar/6 | 12 | 375.87 | 372.65 | 374.99(-0.23) | 373.85(-0.42) | 365.77(-0.78) | 361.82 | -1.9 | | -3 | 95(5.4) | -50 | [-10] | [-49] | [-29] | -88 | -320 | DT | -0.6 | OpenShort | | (-6) | -35 | -56 | 3 | -20 | -1.9,10 | 46 | | 12 | Mar/6 | 11 | 375.87 | 372.65 | 375.85(-0.25) | 375.43(-0.44) | 368.64(-0.62) | 365.7 | -1.4 | | -3 | 90(2.1) | -50 | [-11] | [-42] | [-12] | -78 | -189 | DT | -0.4 | OpenShort | | (-10) | -28 | -12 | -7 | -20 | -1.5,10 | 46 | | 13 | Mar/6 | 10 | 375.87 | 372.65 | 376.79(-0.25) | 377.08(-0.39) | 370.94(-0.93) | 366.52 | -1.3 | | -3 | 88(3.5) | -50 | [-11] | [-55] | [8] | -80 | -255 | DP | -0.7 | OpenShort | | (-13) | -42 | 62 | -21 | -20 | -1.6,10 | 46 | | 14 | Mar/6 | 9 | 375.87 | 372.65 | 377.74(-0.3) | 378.55(-0.49) | 374.43(-1.4) | 362.29 | -1.8 | | -3 | 84(14.1) | -50 | [-14] | [-79] | [-70] | -97 | -451 | DT | -1.9 | OpenShort? | | (-17) | -63 | -146 | -36 | -20 | -2.5,16 | 46 | | 15 | Mar/5 | 15 | 375.86 | 373.73 | 378.88(-0.12) | 380.4(-0.09) | 379.75(-0.57) | 372.5 | -0.4 | | -2 | 70(3.7) | -50 | [-5] | [-30] | [-34] | -56 | -191 | DT | -1.4 | OpenShort? | | (-9) | -26 | -52 | -39 | -20 | -1.2,24 | 47 | | | | |
| 16 | Mar/5 | 14 | 375.86 | 373.73 | 379.35(-0.03) | 380.75(0.03) | 381.93(-0.07) | 376.16 | 0 | | -2 | 66(-2.4) | -35 | [-1] | [-4] | [-17] | -16 | -69 | DT | -1.2 | OpenShort | | (-4) | -3 | -15 | -31 | -20 | -0.6,49 | 47 | | 17 | Mar/5 | 13 | 375.86 | 373.73 | 379.46(0.06) | 380.65(0.07) | 382.22(-0.26) | 377.22 | 0.2 | | -2 | 69(-2) | -35 | [3] | [-11] | [-39] | 11 | -167 | DR | -1 | OpenShort | | (-1) | -12 | -94 | -13 | -20 | -0.4,71 | 47 | | 18 | Mar/5 | 12 | 375.86 | 373.73 | 379.21(0.14) | 380.38(0.27) | 383.22(0.15) | 383.99 | 1.1 | | -2 | 71(0.6) | -25 | [6] | [13] | [-19] | 60 | 43 | CR | 0.1 | HoldShort | | (9) | 7 | -67 | 14 | 9 | 0.9,87 | 47 | | 19 | Mar/5 | 11 | 375.86 | 373.73 | 378.67(0.19) | 379.35(0.5) | 382.66(0.42) | 388.88 | 1.7 | | -2 | 70(4.9) | 50 | [9] | [31] | [32] | 76 | 197 | UT | 1.2 | OpenLong | | (12) | 19 | 76 | 9 | 20 | 1.9,78 | 47 | | 20 | Mar/5 | 10 | 375.86 | 373.73 | 377.94(0.15) | 377.45(0.35) | 381.06(0.39) | 383.41 | 1 | | -2 | 65(-2.3) | 50 | [7] | [26] | [31] | 49 | 95 | UT | 0.5 | OpenLong | | (7) | 18 | 82 | 5 | 20 | 1.1,71 | 47 | | | | |
| 21 | Mar/5 | 9 | 375.86 | 373.73 | 377.36(0.12) | 376.13(-0.04) | 379.57(0.13) | 377.58 | 0.2 | | -2 | 67(-1.1) | -10 | [5] | [5] | [-19] | 17 | -63 | CR | -0.4 | HoldShort? | | (4) | 6 | -64 | 0 | 20 | 0,67 | 47 | | 22 | Mar/4 | 15 | 375.72 | 374.88 | 376.92(0.13) | 376.27(-0.06) | 379.08(0.41) | 382.22 | 0.9 | | 1 | 69(-4.5) | 50 | [6] | [19] | [18] | 49 | 116 | UT | 0.6 | OpenLong? | | (10) | 19 | 14 | 20 | 20 | 1,74 | 52 | | 23 | Mar/4 | 14 | 375.72 | 374.88 | 376.44(0.22) | 376.5(-0.12) | 377.54(0.4) | 381.21 | 0.7 | | 1 | 73(-11.6) | 50 | [10] | [18] | [13] | 33 | 27 | UT | 0.7 | OpenLong | | (6) | 18 | 5 | 15 | 20 | 0.9,60 | 52 | | 24 | Mar/4 | 13 | 375.72 | 374.88 | 375.63(0.29) | 376.93(-0.11) | 376.04(0.59) | 380.86 | 0.7 | | 1 | 85(-4.4) | 50 | [13] | [28] | [33] | 17 | 18 | UT | 0.7 | OpenLong | | (12) | 27 | 69 | 11 | 20 | 0.8,47 | 52 | | 25 | Mar/4 | 12 | 375.72 | 374.88 | 374.55(0.18) | 377.35(-0.16) | 373.85(0.31) | 375.99 | 0 | | 1 | 89(-2.6) | 50 | [8] | [13] | [5] | -10 | -50 | UT | 0.3 | OpenLong | | (12) | 14 | 12 | 2 | 7 | 0.2,35 | 52 | | | | |
| 26 | Mar/4 | 11 | 375.72 | 374.88 | 373.89(0.13) | 377.95(-0.08) | 372.7(-0.2) | 375.12 | -0.1 | | 1 | 92(-2.8) | 15 | [6] | [-9] | [0] | -13 | -126 | RG | 0.3 | Wait | | (9) | -9 | 9 | 1 | -20 | 0.2,32 | 52 | | 27 | Mar/4 | 10 | 375.72 | 374.88 | 373.42(0.13) | 378.27(0.06) | 373.45(-0.54) | 374.51 | -0.2 | | 1 | 94(-3.3) | -5 | [6] | [-22] | [-4] | -17 | -199 | DR | 0.1 | OpenShort | | (7) | -25 | 11 | -9 | -20 | 0.2,28 | 52 | | 28 | Mar/4 | 9 | 375.72 | 374.88 | 372.95(0.13) | 378.05(0.02) | 375.46(-0.63) | 373.74 | -0.3 | | 1 | 98(0.1) | 30 | [6] | [-27] | [8] | -16 | -228 | RG | -0.2 | Wait? | | (6) | -29 | 55 | -25 | -20 | 0.1,32 | 52 | | 29 | Mar/3 | 15 | 374.99 | 374.93 | 372.46(-0.03) | 377.98(-0.12) | 377.83(-0.79) | 369.88 | -0.7 | | -1 | 98(-1) | -45 | [-1] | [-41] | [-17] | -17 | -215 | DT | -1.1 | OpenShort? | | (5) | -36 | -5 | -35 | -20 | -0.3,41 | 49 | | 30 | Mar/3 | 14 | 374.99 | 374.93 | 372.59(-0.06) | 378.43(-0.04) | 380.86(-0.61) | 370.24 | -0.6 | | -1 | 99(-1.6) | -50 | [-3] | [-32] | [-56] | 9 | -143 | DT | -1.4 | OpenShort | | (-2) | -29 | -122 | -26 | -20 | -0.3,66 | 49 | | | | |
| 31 | Mar/3 | 13 | 374.99 | 374.93 | 372.8(-0.01) | 378.59(0.27) | 383.21(0.03) | 378.91 | 0.5 | | -1 | 100(-4.6) | -50 | [-1] | [6] | [-31] | 60 | 177 | RG | -0.6 | Wait | | (3) | 1 | -78 | -8 | -20 | 0.8,90 | 49 | | 32 | Mar/3 | 12 | 374.99 | 374.93 | 372.84(-0.01) | 377.58(0.32) | 383.09(0.64) | 384.56 | 1.3 | | -1 | 105(-3.9) | 5 | [-1] | [36] | [2] | 87 | 460 | UR | 0.2 | SmallShort | | (4) | 30 | -13 | 7 | 20 | 1.5,99 | 49 | | 33 | Mar/3 | 11 | 374.99 | 374.93 | 372.87(-0.04) | 376.38(0.55) | 380.64(0.66) | 385.54 | 1.4 | | -1 | 109(-2.2) | 15 | [-2] | [42] | [9] | 88 | 522 | UR | 0.6 | SmallShort | | (1) | 31 | 7 | 17 | 20 | 1.5,100 | 49 | | 34 | Mar/3 | 10 | 374.99 | 374.93 | 373.01(-0.04) | 374.32(0.69) | 378.14(0.57) | 385.03 | 1.3 | | -1 | 111(0) | 15 | [-2] | [41] | [22] | 85 | 482 | UR | 0.8 | SmallShort | | (-3) | 27 | 42 | 24 | 20 | 1.4,100 | 49 | | 35 | Mar/3 | 9 | 374.99 | 374.93 | 373.15(-0.04) | 371.75(0.52) | 376.01(0.54) | 382.02 | 0.9 | | -1 | 111(1.9) | 15 | [-2] | [35] | [28] | 66 | 396 | UR | 0.7 | SmallShort? | | (-4) | 25 | 52 | 21 | 20 | 1.1,88 | 49 | | | | |
| 36 | Mar/2 | 15 | 374.58 | 376.82 | 373.15(0) | 369.83(0.34) | 373.97(0.51) | 378.3 | 0.4 | | 6 | 109(9.7) | 50 | [0] | [33] | [38] | 37 | 243 | UR | 0.5 | SmallShort? | | (-5) | 24 | 86 | 13 | 20 | 0.6,72 | 57 | | 37 | Mar/2 | 14 | 374.58 | 376.82 | 373.29(-0.1) | 368.57(0.2) | 372.07(-0.01) | 372.32 | -0.3 | | 6 | 99(-0.2) | 5 | [-5] | [4] | [0] | 12 | 58 | RG | 0 | Wait | | (-4) | -1 | -10 | 9 | 20 | -0.1,64 | 57 | | 38 | Mar/2 | 13 | 374.58 | 376.82 | 373.65(-0.05) | 367.85(0.25) | 372.12(0.44) | 373.04 | -0.2 | | 6 | 100(-0.1) | 35 | [-2] | [28] | [-1] | 2 | 125 | RG | 0.1 | Wait | | (-5) | 21 | -19 | 12 | 20 | -0.1,54 | 57 | | 39 | Mar/2 | 12 | 374.58 | 376.82 | 373.82(-0.02) | 366.93(0.05) | 370.5(0.82) | 374.37 | -0 | | 6 | 100(0) | 50 | [-1] | [41] | [24] | -3 | 215 | UR | 0.5 | SmallShort | | (-2) | 39 | 36 | 10 | 20 | 0.1,45 | 57 | | 40 | Mar/2 | 11 | 374.58 | 376.82 | 373.89(-0.03) | 366.74(-0.07) | 367.49(0.49) | 371.85 | -0.3 | | 6 | 100(-0.3) | 50 | [-1] | [23] | [27] | -15 | 87 | UR | 0.5 | SmallShort | | (-3) | 24 | 44 | 20 | 20 | -0.2,40 | 57 | | | | |
| 41 | Mar/2 | 10 | 374.58 | 376.82 | 374.01(-0.12) | 367(-0.3) | 365.68(0.17) | 368.79 | -0.7 | | 6 | 100(1) | 10 | [-6] | [1] | [-7] | -33 | 8 | RG | 0.4 | Wait | | (-4) | 8 | -53 | 20 | 20 | -0.6,32 | 57 | | 42 | Mar/2 | 9 | 374.58 | 376.82 | 374.45(-0.05) | 368.09(-0.34) | 365.07(0.41) | 372.53 | -0.2 | | 6 | 99(-0.1) | 50 | [-2] | [12] | [52] | -34 | 87 | UR | 0.9 | SmallShort? | | (-4) | 20 | 110 | 16 | 20 | -0.2,21 | 57 | | 43 | Feb/28 | 15 | 372.89 | 376.65 | 374.64(-0.1) | 369.36(-0.63) | 363.58(0.06) | 364.96 | -0.8 | | 4 | 99(16.3) | 50 | [-5] | [-14] | [32] | -74 | -157 | RG | 0.2 | Wait? | | (-9) | 3 | 84 | 0 | 20 | -1.2,6 | 54 | | 44 | Feb/28 | 14 | 372.89 | 376.65 | 375.01(-0.01) | 371.71(-0.76) | 363.36(-0.72) | 359.33 | -1.3 | | 4 | 83(0.5) | -5 | [-1] | [-55] | [-24] | -92 | -576 | RG | -0.5 | Wait | | (-10) | -35 | -51 | -5 | -20 | -1.8,3 | 54 | | 45 | Feb/28 | 13 | 372.89 | 376.65 | 375.05(0.04) | 374.55(-0.59) | 366(-0.63) | 362.79 | -1 | | 4 | 82(-0.3) | 5 | [2] | [-45] | [-23] | -81 | -512 | DR | -0.4 | HoldShort | | (2) | -31 | -43 | -6 | -20 | -1.4,4 | 54 | | | | |
| 46 | Feb/28 | 12 | 372.89 | 376.65 | 374.9(0.04) | 376.77(-0.33) | 368.32(-0.75) | 365.73 | -0.7 | | 4 | 83(-1.2) | 5 | [2] | [-45] | [-11] | -74 | -451 | DR | -0.3 | OpenShort | | (4) | -37 | 10 | -20 | -20 | -1.1,4 | 54 | | 47 | Feb/28 | 11 | 372.89 | 376.65 | 374.74(0.02) | 378.02(-0.38) | 371.11(-1.08) | 365.07 | -0.8 | | 4 | 84(-1.5) | 0 | [1] | [-62] | [-12] | -76 | -527 | DR | -0.7 | HoldShort | | (2) | -53 | 18 | -28 | -20 | -1.1,2 | 54 | | 48 | Feb/28 | 10 | 372.89 | 376.65 | 374.65(0.02) | 379.45(-0.33) | 375.14(-1.29) | 363.88 | -0.9 | | 4 | 85(1.6) | 0 | [1] | [-71] | [-62] | -63 | -604 | DR | -1.3 | OpenShort | | (1) | -63 | -123 | -21 | -20 | -1.2,17 | 54 | | 49 | Feb/28 | 9 | 372.89 | 376.65 | 374.57(0.06) | 380.71(-0.09) | 380.05(-0.8) | 372.51 | -0 | | 4 | 84(0.1) | -15 | [3] | [-41] | [-20] | -15 | -289 | DR | -0.9 | OpenShort? | | (7) | -39 | -27 | -5 | -20 | -0.2,40 | 54 | | 50 | Feb/27 | 15 | 371.95 | 377.89 | 374.33(0.01) | 381.04(0.01) | 383.1(-0.55) | 374.42 | 0.2 | | 8 | 84(8.9) | -10 | [1] | [-27] | [-34] | 7 | -135 | DR | -1 | OpenShort? | | (5) | -27 | -74 | 2 | -20 | 0,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|