|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $47.1500 One month high (close): $52.0700
NEM Daily Change: 2.38% Daily StdDev 2.11% NEM EMA_5_Trend: 0.17% 10Minute StdDev: $0.3675
Latest Price : $48.27(2.38%) | Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 49.28 | 48.2 | 47.79(0.02) | 47.54(-0.04) | 47.59(0.32) | 47.97 | -0.9 | | -9 | 25(0.2) | 0 | [1] | [13] | [17] | 28 | 103 | RG | 1 | SmallShort | | (1) | 15 | 10 | 42 | 20 | 0.5,65 | 31 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.54(hourly_sma_10 -0.9%)
Support Levels: 47.79(weak_hourly_sma_20 -0.38%)
Resistance Levels: 48.2(daily_ema_10 0.48%) 49.28(daily_ema_20 2.73%)
|
| | | 2 | Apr/27 | 11 | 49.28 | 48.2 | 47.78(0.02) | 47.56(-0.08) | 47.44(0.21) | 47.87 | -1 | | -9 | 25(0) | -15 | [1] | [7] | [11] | -4 | 55 | RG | 1.2 | SmallShort | | (1) | 10 | 2 | 28 | 20 | 0.2,41 | 31 | | 3 | Apr/27 | 10 | 49.28 | 48.2 | 47.77(0.06) | 47.6(-0.08) | 47.34(0.25) | 47.85 | -1 | | -9 | 25(-1.3) | 20 | [3] | [9] | [34] | -24 | 24 | UT | 1.4 | OpenLong | | (0) | 12 | 81 | 21 | 20 | 0.2,21 | 31 | | 4 | Apr/27 | 9 | 49.28 | 48.2 | 47.74(-0.04) | 47.64(-0.27) | 47.22(-0.34) | 47.03 | -1.6 | | -9 | 26(2.5) | -50 | [-2] | [-25] | [-10] | -98 | -195 | DT | -0.5 | OpenShort? | | (-2) | -16 | -19 | -8 | -20 | -1.9,0 | 31 | | 5 | Apr/26 | 15 | 49.29 | 48.44 | 47.74(0) | 47.77(-0.17) | 47.38(-0.23) | 47.23 | -1.4 | | -8 | 24(-0.5) | -50 | [0] | [-17] | [-6] | -88 | -168 | DR | -0.4 | HoldShort? | | (0) | -11 | 1 | -11 | -20 | -1.5,0 | 24 | | | | |
| 6 | Apr/26 | 14 | 49.29 | 48.44 | 47.76(-0.04) | 47.85(-0.13) | 47.49(-0.42) | 47.22 | -1.4 | | -8 | 24(1.3) | -50 | [-2] | [-26] | [-14] | -88 | -177 | DT | -0.8 | OpenShort | | (0) | -20 | -14 | -24 | -20 | -1.5,0 | 24 | | 7 | Apr/26 | 13 | 49.29 | 48.44 | 47.78(-0.02) | 47.91(-0.06) | 47.69(-0.36) | 47.36 | -1.3 | | -8 | 23(0.7) | -50 | [-1] | [-21] | [-12] | -74 | -161 | DT | -1 | OpenShort | | (-1) | -17 | -4 | -33 | -20 | -1.3,9 | 24 | | 8 | Apr/26 | 12 | 49.29 | 48.44 | 47.78(0) | 47.94(-0.13) | 47.86(-0.4) | 47.4 | -1.3 | | -8 | 22(0.3) | -50 | [0] | [-24] | [-21] | -56 | -184 | DR | -1.4 | OpenShort | | (-1) | -19 | -28 | -43 | -20 | -1.2,24 | 24 | | 9 | Apr/26 | 11 | 49.29 | 48.44 | 47.79(0.04) | 48(-0.06) | 48.05(-0.25) | 47.69 | -1.1 | | -8 | 22(-1.3) | -50 | [2] | [-15] | [-11] | -15 | -126 | DR | -1.1 | OpenShort | | (1) | -12 | -10 | -33 | -20 | -0.3,43 | 24 | | 10 | Apr/26 | 10 | 49.29 | 48.44 | 47.77(0.04) | 48.03(-0.02) | 48.17(-0.08) | 47.79 | -1 | | -8 | 23(-0.8) | -50 | [2] | [-6] | [-21] | 24 | -63 | DR | -1.1 | OpenShort | | (3) | -4 | -40 | -26 | -20 | 0.1,71 | 24 | | | | |
| 11 | Apr/26 | 9 | 49.29 | 48.44 | 47.75(0.06) | 48.04(0.1) | 48.21(0.19) | 48.21 | -0.7 | | -8 | 24(1) | -30 | [3] | [10] | [-0] | 73 | 85 | RG | 0 | Wait? | | (4) | 9 | 0 | -6 | 8 | 1.3,90 | 24 | | 12 | Apr/25 | 15 | 49.39 | 48.7 | 47.72(0.06) | 47.99(0.1) | 48.12(0.21) | 48.21 | -0.9 | | -6 | 23(-0.1) | -20 | [3] | [12] | [-4] | 84 | 91 | CR | 0.3 | OpenShort? | | (4) | 10 | -15 | 9 | 0 | 1.5,96 | 33 | | 13 | Apr/25 | 14 | 49.39 | 48.7 | 47.69(0.06) | 47.94(0.21) | 48.02(0.15) | 48.37 | -0.8 | | -6 | 23(3.4) | -0 | [3] | [12] | [8] | 102 | 116 | RG | 1.1 | SmallShort | | (3) | 7 | 11 | 19 | 19 | 2.2,97 | 33 | | 14 | Apr/25 | 13 | 49.39 | 48.7 | 47.66(0.04) | 47.84(0.19) | 47.95(0.1) | 48.26 | -0.8 | | -6 | 20(2) | -0 | [2] | [9] | [14] | 92 | 115 | RG | 1.2 | SmallShort | | (3) | 5 | 29 | 17 | 19 | 2.2,87 | 33 | | 15 | Apr/25 | 12 | 49.39 | 48.7 | 47.66(0) | 47.75(0.17) | 47.9(0.06) | 47.96 | -1.1 | | -6 | 18(0) | -30 | [0] | [6] | [4] | 57 | 85 | UR | 0.2 | SmallShort | | (0) | 3 | 15 | -8 | 6 | 1.3,74 | 33 | | | | |
| 16 | Apr/25 | 11 | 49.39 | 48.7 | 47.64(-0.02) | 47.67(0.04) | 47.87(0.02) | 47.8 | -1.2 | | -6 | 18(-1) | -30 | [-1] | [1] | [3] | 45 | 58 | UR | -0.3 | SmallShort | | (0) | 1 | 11 | -6 | 4 | 0.7,77 | 33 | | 17 | Apr/25 | 10 | 49.39 | 48.7 | 47.65(-0.06) | 47.65(0.02) | 47.86(-0.02) | 47.69 | -1.3 | | -6 | 19(-1.5) | -50 | [-3] | [-2] | [-11] | 42 | 68 | DT | -0.7 | OpenShort | | (-2) | -1 | -35 | -0 | 2 | 0.2,87 | 33 | | 18 | Apr/25 | 9 | 49.39 | 48.7 | 47.68(-0.02) | 47.64(0.13) | 47.87(0.27) | 48.05 | -1 | | -6 | 20(-1.4) | -20 | [-1] | [15] | [8] | 81 | 171 | UR | 0.7 | SmallShort? | | (0) | 13 | 7 | 24 | 20 | 1.3,98 | 33 | | 19 | Apr/24 | 15 | 49.4 | 48.87 | 47.68(0) | 47.58(0.15) | 47.74(0.27) | 47.98 | -1 | | -6 | 22(-0.7) | -10 | [0] | [14] | [10] | 64 | 129 | UR | 0.8 | SmallShort? | | (-2) | 13 | 12 | 27 | 20 | 1,89 | 45 | | 20 | Apr/24 | 14 | 49.4 | 48.87 | 47.69(-0.04) | 47.51(0.08) | 47.61(0.29) | 47.86 | -1.1 | | -6 | 22(-1) | -10 | [-2] | [13] | [12] | 43 | 154 | UR | 0.8 | SmallShort | | (-2) | 14 | 11 | 34 | 20 | 0.6,78 | 45 | | | | |
| 21 | Apr/24 | 13 | 49.4 | 48.87 | 47.71(-0.04) | 47.47(0.06) | 47.47(0.06) | 47.75 | -1.2 | | -6 | 23(-1.2) | -25 | [-2] | [2] | [8] | 9 | 66 | UR | 0.9 | SmallShort | | (-2) | 3 | 5 | 26 | 20 | 0.1,56 | 45 | | 22 | Apr/24 | 12 | 49.4 | 48.87 | 47.73(-0.06) | 47.47(0) | 47.44(0.06) | 47.7 | -1.3 | | -6 | 25(-2.3) | -15 | [-3] | [-0] | [15] | -16 | 66 | UR | 0.8 | SmallShort | | (-2) | 3 | 26 | 20 | 20 | -0.1,37 | 45 | | 23 | Apr/24 | 11 | 49.4 | 48.87 | 47.76(-0.13) | 47.44(-0.06) | 47.41(-0.02) | 47.43 | -1.4 | | -6 | 27(-1.7) | -45 | [-6] | [-6] | [4] | -58 | 57 | DP | 0.1 | OpenShort | | (-5) | -1 | 10 | -3 | 17 | -0.9,15 | 45 | | 24 | Apr/24 | 10 | 49.4 | 48.87 | 47.82(-0.13) | 47.47(-0.15) | 47.41(0) | 47.33 | -1.5 | | -6 | 29(-0.4) | -45 | [-6] | [-7] | [5] | -68 | 32 | DP | -0.2 | OpenShort | | (-6) | 0 | 16 | -3 | -2 | -1.3,15 | 45 | | 25 | Apr/24 | 9 | 49.4 | 48.87 | 47.88(-0.13) | 47.54(-0.15) | 47.42(-0.08) | 47.17 | -1.6 | | -6 | 29(0.9) | -50 | [-6] | [-11] | [-14] | -76 | -38 | DT | -0.6 | HoldShort? | | (-8) | -4 | -38 | 1 | -17 | -1.8,19 | 45 | | | | |
| 26 | Apr/21 | 15 | 49.44 | 49.17 | 47.94(-0.08) | 47.61(-0.1) | 47.46(0.04) | 47.56 | -1.4 | | -4 | 28(-0.4) | -30 | [-4] | [-4] | [3] | -50 | 13 | DP | 0.3 | OpenShort? | | (-4) | 2 | -2 | 17 | 15 | -1,25 | 46 | | 27 | Apr/21 | 14 | 49.44 | 49.17 | 47.98(-0.12) | 47.66(-0.1) | 47.44(-0.04) | 47.58 | -1.4 | | -4 | 29(-2.1) | -40 | [-6] | [-9] | [7] | -60 | 32 | DP | 0.4 | OpenShort | | (-4) | -2 | 11 | 13 | 13 | -1,15 | 46 | | 28 | Apr/21 | 13 | 49.44 | 49.17 | 48.04(-0.15) | 47.71(-0.17) | 47.46(-0.13) | 47.47 | -1.5 | | -4 | 31(-0.9) | -45 | [-7] | [-15] | [8] | -79 | 1 | DP | 0 | OpenShort | | (-7) | -6 | 19 | 6 | 4 | -1.4,6 | 46 | | 29 | Apr/21 | 12 | 49.44 | 49.17 | 48.11(-0.19) | 47.79(-0.19) | 47.52(-0.27) | 47.28 | -1.6 | | -4 | 32(-0.2) | -50 | [-9] | [-23] | [-8] | -100 | -45 | DT | -0.6 | CloseShort | | (-8) | -13 | -12 | -2 | -20 | -2,0 | 46 | | 30 | Apr/21 | 11 | 49.44 | 49.17 | 48.2(-0.17) | 47.88(-0.15) | 47.65(-0.23) | 47.4 | -1.5 | | -4 | 32(0.4) | -50 | [-8] | [-19] | [-7] | -98 | -53 | DT | -0.6 | HoldShort | | (-9) | -11 | -9 | -3 | -20 | -1.9,0 | 46 | | | | |
| 31 | Apr/21 | 10 | 49.44 | 49.17 | 48.28(-0.19) | 47.95(-0.19) | 47.76(-0.33) | 47.49 | -1.5 | | -4 | 31(1.6) | -50 | [-9] | [-25] | [-9] | -98 | -50 | DT | -0.6 | OpenShort | | (-8) | -16 | -19 | -3 | -20 | -1.9,0 | 46 | | 32 | Apr/21 | 9 | 49.44 | 49.17 | 48.37(-0.12) | 48.04(-0.1) | 47.92(-0.06) | 47.69 | -1.3 | | -4 | 30(-1.1) | -50 | [-6] | [-10] | [-4] | -93 | -32 | DT | -0.6 | HoldShort? | | (-8) | -3 | -7 | -2 | -15 | -1.7,0 | 46 | | 33 | Apr/20 | 15 | 49.47 | 49.6 | 48.43(-0.1) | 48.09(-0.17) | 47.95(-0.23) | 47.76 | -1.3 | | -1 | 31(1.7) | -45 | [-5] | [-19] | [-8] | -90 | -97 | DT | -0.5 | OpenShort? | | (-7) | -11 | -14 | -3 | -20 | -1.6,0 | 48 | | 34 | Apr/20 | 14 | 49.47 | 49.6 | 48.48(-0.06) | 48.17(-0.12) | 48.06(-0.1) | 47.91 | -1.2 | | -1 | 29(1.6) | -20 | [-3] | [-11] | [-2] | -88 | -86 | DT | -0.4 | OpenShort | | (-4) | -5 | -5 | -2 | -2 | -1.5,0 | 48 | | 35 | Apr/20 | 13 | 49.47 | 49.6 | 48.51(-0.08) | 48.23(-0.08) | 48.11(-0.06) | 47.96 | -1.1 | | -1 | 28(1.7) | -30 | [-4] | [-8] | [-6] | -88 | -43 | DT | -0.4 | OpenShort | | (-3) | -3 | -8 | -7 | -20 | -1.5,0 | 48 | | | | |
| 36 | Apr/20 | 12 | 49.47 | 49.6 | 48.55(-0.06) | 48.27(-0.06) | 48.14(-0.06) | 48.04 | -1.1 | | -1 | 26(1.3) | -15 | [-3] | [-8] | [-2] | -82 | -65 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | 2 | -17 | -1.5,6 | 48 | | 37 | Apr/20 | 11 | 49.47 | 49.6 | 48.58(-0.06) | 48.3(-0.17) | 48.17(-0.15) | 48.08 | -1 | | -1 | 25(1.7) | -30 | [-3] | [-14] | [-7] | -81 | -76 | DT | -0.3 | OpenShort | | (-4) | -7 | -21 | 4 | -4 | -1.5,7 | 48 | | 38 | Apr/20 | 10 | 49.47 | 49.6 | 48.61(-0.04) | 48.38(-0.12) | 48.24(-0.1) | 48.3 | -0.9 | | -1 | 23(0.9) | 0 | [-2] | [-11] | [7] | -68 | -45 | RG | 0.2 | Wait | | (-1) | -5 | 14 | 7 | 12 | -1,7 | 48 | | 39 | Apr/20 | 9 | 49.47 | 49.6 | 48.63(-0.02) | 48.44(-0.16) | 48.29(-0.12) | 48.15 | -1 | | -1 | 22(1) | -5 | [-1] | [-12] | [-1] | -89 | -111 | RG | -0.5 | Wait? | | (-3) | -6 | 2 | -9 | 2 | -1.6,1 | 48 | | 40 | Apr/19 | 15 | 49.43 | 50.02 | 48.64(-0.06) | 48.52(-0.19) | 48.35(-0.12) | 48.13 | -0.9 | | 3 | 21(3.4) | -5 | [-3] | [-13] | [-5] | -93 | -70 | RG | -0.8 | SmallLong? | | (-2) | -6 | -6 | -12 | -17 | -1.8,2 | 53 | | | | |
| 41 | Apr/19 | 14 | 49.43 | 50.02 | 48.67(-0.14) | 48.61(-0.18) | 48.41(-0.06) | 48.19 | -0.9 | | 3 | 18(-3.6) | -35 | [-7] | [-11] | [-10] | -90 | 25 | DT | -0.9 | HoldShort | | (-3) | -3 | -20 | -9 | -19 | -1.9,8 | 53 | | 42 | Apr/19 | 13 | 49.43 | 50.02 | 48.74(-0.12) | 48.7(-0.14) | 48.44(-0.16) | 48.4 | -0.7 | | 3 | 21(-3.1) | -20 | [-6] | [-14] | [-4] | -62 | 10 | DT | -0.1 | OpenShort | | (-6) | -8 | -9 | 2 | -15 | -1.1,16 | 53 | | 43 | Apr/19 | 12 | 49.43 | 50.02 | 48.8(-0.12) | 48.77(-0.06) | 48.52(-0.14) | 48.49 | -0.7 | | 3 | 24(-1.7) | -15 | [-6] | [-11] | [-3] | -56 | 26 | DT | -0.1 | OpenShort | | (-6) | -7 | -4 | 5 | -20 | -0.9,17 | 53 | | 44 | Apr/19 | 11 | 49.43 | 50.02 | 48.86(-0.02) | 48.77(0) | 48.59(-0.21) | 48.53 | -0.6 | | 3 | 26(0.4) | 10 | [-1] | [-12] | [-2] | -62 | -105 | RG | -0.2 | Wait | | (-5) | -10 | 11 | -15 | -20 | -0.9,11 | 53 | | 45 | Apr/19 | 10 | 49.43 | 50.02 | 48.87(-0.02) | 48.8(-0.04) | 48.69(-0.23) | 48.42 | -0.7 | | 3 | 26(0.6) | 5 | [-1] | [-14] | [-4] | -68 | -129 | RG | -0.7 | Wait | | (-3) | -11 | 6 | -16 | -20 | -1.2,12 | 53 | | | | |
| 46 | Apr/19 | 9 | 49.43 | 50.02 | 48.88(-0.08) | 48.82(-0.08) | 48.8(-0.33) | 48.35 | -0.8 | | 3 | 25(1.7) | -40 | [-4] | [-20] | [-22] | -70 | -114 | DT | -1.3 | OpenShort? | | (-1) | -15 | -44 | -22 | -20 | -1.5,18 | 53 | | 47 | Apr/18 | 15 | 49.37 | 50.34 | 48.92(-0.14) | 48.86(0.06) | 48.96(-0.12) | 48.81 | -0.4 | | 6 | 23(-4.6) | -15 | [-7] | [-6] | [-2] | -16 | 90 | DT | -0.5 | OpenShort? | | (-2) | -6 | -1 | -3 | -18 | -0.3,42 | 54 | | 48 | Apr/18 | 14 | 49.37 | 50.34 | 48.99(-0.24) | 48.83(0.02) | 49.02(0.02) | 48.82 | -0.4 | | 6 | 28(-12.5) | -45 | [-11] | [-2] | [-10] | -19 | 216 | DT | -0.5 | OpenShort | | (-7) | 1 | -24 | -6 | -8 | -0.4,41 | 54 | | 49 | Apr/18 | 13 | 49.37 | 50.34 | 49.11(-0.2) | 48.82(0.1) | 49.01(0.22) | 49.07 | -0.2 | | 6 | 40(-10.1) | -5 | [-9] | [10] | [3] | -4 | 247 | UR | 0.1 | SmallShort | | (-10) | 10 | 6 | -1 | 10 | -0.1,49 | 54 | | 50 | Apr/18 | 12 | 49.37 | 50.34 | 49.21(-0.24) | 48.77(0.08) | 48.9(0.14) | 49.01 | -0.2 | | 6 | 50(-7.6) | -20 | [-11] | [5] | [-1] | -8 | 237 | RG | 0.1 | Wait | | (-10) | 7 | -7 | -3 | 18 | -0.3,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|