|
^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 30, 2020 |
| NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $41.6600 One month high (close): $44.9700
NEM Daily Change: 0.78% Daily StdDev 1.13% NEM EMA_5_Trend: 0.59% 10Minute StdDev: $0.3377
Latest Price : $44.97(0.78%) | Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7
| Thu. Jan. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 13 | 43.47 | 44.15 | 44.49(0.08) | 44.71(0.17) | 44.9(0.22) | 45.08 | 1.9 | | 14 | 34(3.7) | 50 | [7] | [31] | [2] | 98 | 103 | UT | 0.6 | OpenLong | | (6) | 20 | 0 | 1 | 20 | 2,98 | 86 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.71(hourly_sma_10 -0.82%) 44.49(hourly_sma_20 -1.31%) 44.15(daily_ema_10 -2.06%) 43.47(daily_ema_20 -3.57%) Resistance Levels:
|
| 2 | Jan/30 | 12 | 43.47 | 44.15 | 44.46(0.09) | 44.63(0.17) | 44.8(0.25) | 45.08 | 1.9 | | 14 | 30(4.7) | 50 | [8] | [34] | [4] | 109 | 109 | TP | 1.1 | OpenShort | | (7) | 22 | -3 | 12 | 20 | 2.4,99 | 86 | 3 | Jan/30 | 11 | 43.47 | 44.15 | 44.42(0.07) | 44.55(0.16) | 44.69(0.28) | 45.1 | 1.9 | | 14 | 25(7.1) | 50 | [6] | [36] | [30] | 124 | 150 | UT | 1.9 | HoldLong | | (7) | 25 | 72 | 15 | 20 | 3.1,96 | 86 | 4 | Jan/30 | 10 | 43.47 | 44.15 | 44.39(0.04) | 44.48(0.11) | 44.56(0.07) | 44.7 | 1.4 | | 14 | 18(1.7) | 50 | [4] | [14] | [13] | 96 | 45 | UT | 0.9 | OpenLong | | (2) | 6 | 31 | 9 | 11 | 2,96 | 86 | 5 | Jan/30 | 9 | 43.47 | 44.15 | 44.37(0.01) | 44.43(0.06) | 44.53(0.04) | 44.53 | 1.2 | | 14 | 16(-2.4) | 45 | [1] | [9] | [-2] | 74 | 40 | CR | 0 | HoldShort? | | (2) | 4 | -10 | 5 | 7 | 1.1,96 | 86 | | | |
6 | Jan/29 | 15 | 43.39 | 44 | 44.37(-0.02) | 44.4(0.08) | 44.51(0.1) | 44.59 | 1.5 | | 12 | 19(-1) | 50 | [-2] | [15] | [6] | 78 | 100 | UR | 0.5 | SmallShort? | | (0) | 9 | 13 | 5 | 9 | 1.3,95 | 77 | 7 | Jan/29 | 14 | 43.39 | 44 | 44.38(0.04) | 44.36(0.08) | 44.46(0.09) | 44.52 | 1.4 | | 12 | 20(0.3) | 50 | [4] | [15] | [6] | 68 | 11 | UT | 0.4 | OpenLong | | (-2) | 8 | 9 | 13 | 9 | 0.9,95 | 77 | 8 | Jan/29 | 13 | 43.39 | 44 | 44.36(0.02) | 44.32(0.09) | 44.42(0.05) | 44.47 | 1.3 | | 12 | 19(-0.7) | 50 | [2] | [12] | [-1] | 59 | 11 | CR | 0.3 | HoldShort | | (2) | 4 | -10 | 19 | -4 | 0.7,91 | 77 | 9 | Jan/29 | 12 | 43.39 | 44 | 44.35(0.04) | 44.28(0.03) | 44.4(0.14) | 44.53 | 1.4 | | 12 | 20(0.1) | 50 | [4] | [17] | [13] | 62 | 35 | UT | 0.8 | OpenLong | | (4) | 12 | 16 | 25 | 20 | 1.1,84 | 77 | 10 | Jan/29 | 11 | 43.39 | 44 | 44.33(0.03) | 44.27(-0.01) | 44.34(0.11) | 44.44 | 1.3 | | 12 | 20(-0.6) | 50 | [3] | [13] | [9] | 30 | 16 | UT | 0.6 | OpenLong | | (2) | 10 | 15 | 14 | 20 | 0.7,62 | 77 | | | |
11 | Jan/29 | 10 | 43.39 | 44 | 44.32(0.04) | 44.27(-0.02) | 44.29(0.06) | 44.36 | 1.2 | | 12 | 21(-2.7) | 50 | [4] | [8] | [7] | 3 | -17 | UT | 0.4 | OpenLong | | (2) | 5 | 13 | 10 | 11 | 0.2,48 | 77 | 12 | Jan/29 | 9 | 43.39 | 44 | 44.3(0.04) | 44.28(-0.02) | 44.26(0.07) | 44.29 | 1.1 | | 12 | 23(-5.7) | 50 | [4] | [9] | [-3] | -12 | -25 | CR | 0.2 | HoldShort? | | (4) | 6 | -13 | 6 | 9 | -0.1,41 | 77 | 13 | Jan/28 | 15 | 43.33 | 43.82 | 44.28(0.07) | 44.29(-0.01) | 44.23(0.15) | 44.36 | 1.4 | | 12 | 29(-5.5) | 50 | [6] | [17] | [10] | -11 | -16 | UT | 0.6 | OpenLong? | | (4) | 13 | 23 | 7 | 11 | 0.3,32 | 58 | 14 | Jan/28 | 14 | 43.33 | 43.82 | 44.25(0.07) | 44.29(-0.04) | 44.16(-0.08) | 44.23 | 1.2 | | 12 | 35(-4.2) | 50 | [6] | [-4] | [-1] | -28 | -99 | DR | 0.3 | OpenShort | | (6) | -7 | 0 | -2 | -2 | -0.1,25 | 58 | 15 | Jan/28 | 13 | 43.33 | 43.82 | 44.22(0.07) | 44.31(-0.05) | 44.19(-0.14) | 44.23 | 1.2 | | 12 | 39(-3.7) | 50 | [6] | [-10] | [1] | -30 | -115 | RG | 0.1 | Wait | | (6) | -12 | 6 | -7 | 7 | 0,20 | 58 | | | |
16 | Jan/28 | 12 | 43.33 | 43.82 | 44.19(0.07) | 44.33(-0.14) | 44.25(-0.1) | 44.2 | 1.1 | | 12 | 42(-1.7) | 50 | [6] | [-11] | [1] | -33 | -104 | RG | -0.2 | Wait | | (6) | -9 | 15 | -23 | -2 | 0,17 | 58 | 17 | Jan/28 | 11 | 43.33 | 43.82 | 44.16(0.05) | 44.39(-0.03) | 44.3(-0.11) | 44.12 | 1 | | 12 | 44(-0.9) | 50 | [4] | [-7] | [-1] | -22 | -94 | DR | -0.5 | OpenShort | | (6) | -10 | 15 | -24 | -20 | -0.1,31 | 58 | 18 | Jan/28 | 10 | 43.33 | 43.82 | 44.14(0.03) | 44.4(-0.06) | 44.35(-0.17) | 44.04 | 0.9 | | 12 | 45(-0.9) | 15 | [3] | [-14] | [-27] | -10 | -101 | DR | -0.9 | OpenShort | | (4) | -15 | -62 | -19 | -20 | -0.3,48 | 58 | 19 | Jan/28 | 9 | 43.33 | 43.82 | 44.13(0.08) | 44.43(0.07) | 44.35(-0) | 44.38 | 1.4 | | 12 | 46(-0.1) | 50 | [7] | [8] | [-10] | 35 | -28 | CR | -0.1 | HoldShort? | | (6) | 0 | -23 | -3 | -18 | 0.7,67 | 58 | 20 | Jan/27 | 15 | 43.25 | 43.65 | 44.1(0.09) | 44.4(0.08) | 44.42(0.01) | 44.51 | 1.7 | | 12 | 46(-0.9) | 50 | [8] | [10] | [5] | 51 | -7 | UT | 0.3 | OpenLong? | | (7) | 1 | 16 | 0 | -4 | 1.2,71 | 60 | | | |
21 | Jan/27 | 14 | 43.25 | 43.65 | 44.06(0.07) | 44.36(0.07) | 44.41(-0.17) | 44.42 | 1.6 | | 12 | 47(-0.1) | 50 | [6] | [-7] | [1] | 47 | -44 | RG | 0 | Wait | | (6) | -15 | 7 | -5 | -4 | 1.1,69 | 60 | 22 | Jan/27 | 13 | 43.25 | 43.65 | 44.03(0.09) | 44.33(0.11) | 44.49(0.08) | 44.38 | 1.5 | | 12 | 47(-0.4) | 50 | [8] | [18] | [-6] | 43 | 3 | CR | -0.3 | HoldShort | | (6) | 7 | -7 | -13 | -13 | 1,68 | 60 | 23 | Jan/27 | 12 | 43.25 | 43.65 | 43.99(0.1) | 44.28(0.18) | 44.46(0.07) | 44.42 | 1.6 | | 12 | 47(0.6) | 50 | [9] | [20] | [-3] | 50 | 9 | CR | -0.1 | HoldShort | | (7) | 6 | 9 | -24 | -20 | 1.2,70 | 60 | 24 | Jan/27 | 11 | 43.25 | 43.65 | 43.94(0.08) | 44.2(0.15) | 44.43(0.12) | 44.37 | 1.5 | | 12 | 47(0.4) | 50 | [7] | [23] | [-9] | 63 | 44 | CR | -0.2 | HoldShort | | (9) | 11 | -20 | -10 | -9 | 1.3,80 | 60 | 25 | Jan/27 | 10 | 43.25 | 43.65 | 43.9(0.1) | 44.13(0.19) | 44.38(0.15) | 44.48 | 1.7 | | 12 | 46(2.7) | 50 | [9] | [28] | [-18] | 83 | 62 | CR | 0.3 | OpenShort | | (9) | 13 | -54 | -8 | 20 | 1.7,90 | 60 | | | |
26 | Jan/27 | 9 | 43.25 | 43.65 | 43.85(0.13) | 44.04(0.26) | 44.31(0.31) | 44.78 | 2.1 | | 12 | 44(10.7) | 50 | [12] | [45] | [38] | 121 | 152 | UT | 1.5 | HoldLong? | | (11) | 27 | 98 | 8 | 20 | 2.9,98 | 60 | 27 | Jan/24 | 15 | 43.15 | 43.42 | 43.79(0.06) | 43.92(0.11) | 44.17(0.15) | 44.24 | 1.6 | | 11 | 33(0.2) | 50 | [5] | [24] | [-1] | 94 | 75 | CR | 0.3 | OpenShort? | | (7) | 13 | -7 | -6 | 20 | 1.9,96 | 62 | 28 | Jan/24 | 14 | 43.15 | 43.42 | 43.77(0.08) | 43.87(0.1) | 44.1(0.29) | 44.28 | 1.7 | | 11 | 33(4.6) | 50 | [7] | [36] | [13] | 106 | 111 | UT | 0.8 | HoldLong | | (6) | 26 | 29 | 3 | 20 | 2.3,98 | 62 | 29 | Jan/24 | 13 | 43.15 | 43.42 | 43.74(0.07) | 43.83(0.08) | 43.97(0.18) | 44.12 | 1.4 | | 11 | 28(1.8) | 50 | [6] | [25] | [3] | 98 | 63 | UT | 0.8 | OpenLong | | (4) | 16 | -6 | 11 | 20 | 2,98 | 62 | 30 | Jan/24 | 12 | 43.15 | 43.42 | 43.71(0.08) | 43.79(0.07) | 43.89(0.26) | 44.15 | 1.5 | | 11 | 26(4) | 50 | [7] | [32] | [15] | 113 | 83 | UT | 1.5 | HoldLong | | (6) | 23 | 13 | 39 | 20 | 2.5,100 | 62 | | | |
31 | Jan/24 | 11 | 43.15 | 43.42 | 43.68(0.08) | 43.76(0.08) | 43.78(0.24) | 44.08 | 1.4 | | 11 | 22(3.9) | 50 | [7] | [31] | [20] | 98 | 68 | UT | 2 | OpenLong | | (7) | 21 | 35 | 32 | 20 | 2.7,80 | 62 | 32 | Jan/24 | 10 | 43.15 | 43.42 | 43.65(0.06) | 43.72(0.05) | 43.67(0.07) | 43.89 | 1.1 | | 11 | 19(2) | 50 | [5] | [14] | [21] | 65 | 3 | UT | 1.8 | OpenLong | | (4) | 6 | 48 | 24 | 7 | 1.9,67 | 62 | 33 | Jan/24 | 9 | 43.15 | 43.42 | 43.62(-0.01) | 43.7(0.03) | 43.64(-0.09) | 43.63 | 0.7 | | 11 | 17(-3.8) | 30 | [-1] | [-3] | [-6] | -5 | -14 | RG | -0.1 | Wait? | | (2) | -8 | -11 | -5 | -11 | 0.1,43 | 62 | 34 | Jan/23 | 15 | 43.05 | 43.16 | 43.63(0.06) | 43.69(0.04) | 43.68(-0.04) | 43.69 | 1 | | 6 | 20(-1.5) | 50 | [5] | [2] | [2] | 1 | -67 | UT | 0.1 | OpenLong? | | (0) | -4 | 19 | -20 | -9 | 0.4,41 | 53 | 35 | Jan/23 | 14 | 43.05 | 43.16 | 43.63(-0) | 43.67(0.01) | 43.7(-0.09) | 43.59 | 0.9 | | 6 | 22(-0.4) | 15 | [0] | [-5] | [-5] | -7 | -25 | DR | -0.8 | OpenShort | | (2) | -8 | 4 | -31 | -11 | -0.1,46 | 53 | | | |
36 | Jan/23 | 13 | 43.05 | 43.16 | 43.6(-0.02) | 43.67(0.02) | 43.74(-0.08) | 43.57 | 0.8 | | 6 | 22(-0.5) | -10 | [-2] | [-4] | [-15] | 11 | -9 | DT | -1.2 | OpenShort | | (2) | -7 | -27 | -24 | -20 | -0.2,66 | 53 | 37 | Jan/23 | 12 | 43.05 | 43.16 | 43.6(-0) | 43.67(0) | 43.77(0.03) | 43.72 | 1.1 | | 6 | 23(-0.6) | 15 | [0] | [5] | [-5] | 61 | 39 | CR | -0.4 | HoldShort | | (0) | 3 | -17 | -5 | 14 | 0.8,91 | 53 | 38 | Jan/23 | 11 | 43.05 | 43.16 | 43.6(-0) | 43.66(0.03) | 43.76(0.14) | 43.81 | 1.2 | | 6 | 23(0.1) | 45 | [0] | [16] | [6] | 85 | 88 | UR | 0.3 | SmallShort | | (0) | 12 | 4 | 19 | 14 | 1.4,100 | 53 | 39 | Jan/23 | 10 | 43.05 | 43.16 | 43.6(-0) | 43.65(0.05) | 43.7(0.12) | 43.79 | 1.2 | | 6 | 23(-0.3) | 40 | [0] | [15] | [4] | 83 | 72 | UR | 0.6 | SmallShort | | (0) | 11 | -2 | 21 | 18 | 1.3,100 | 53 | 40 | Jan/23 | 9 | 43.05 | 43.16 | 43.61(-0.01) | 43.63(0.09) | 43.65(0.14) | 43.8 | 1.2 | | 6 | 24(-1474.7) | 40 | [-1] | [19] | [7] | 76 | 90 | UR | 1 | SmallShort? | | (0) | 12 | 9 | 23 | 7 | 1.3,93 | 53 | | | |
41 | Jan/22 | 15 | 42.95 | 43 | 43.61(5.27) | 43.59(0.05) | 43.59(0.1) | 43.75 | 1.3 | | 6 | 1498(0.1) | 50 | [462] | [128] | [10] | 29 | -5675 | UT | 0 | OpenLong? | | (-2) | 9 | 23 | 8 | 18 | 0,79 | 51 | 42 | Jan/22 | 14 | 42.95 | 43 | 41.42(-0.02) | 43.57(0.05) | 43.55(-0.03) | 43.63 | 1.1 | | 6 | 1498(-0.2) | 5 | [-2] | [1] | [5] | 19 | 544 | UR | 0 | SmallShort | | (449) | -3 | 17 | 0 | -9 | 0.2,64 | 51 | 43 | Jan/22 | 13 | 42.95 | 43 | 41.43(-0.02) | 43.55(-0.03) | 43.56(-0.08) | 43.54 | 1 | | 6 | 1498(-0.1) | -15 | [-2] | [-7] | [-1] | 7 | 509 | DT | -0 | OpenShort | | (-2) | -7 | 0 | -10 | 11 | 0.2,52 | 51 | 44 | Jan/22 | 12 | 42.95 | 43 | 41.43(-0) | 43.56(0.06) | 43.59(-0.04) | 43.54 | 1 | | 6 | 1498(-0.3) | 0 | [0] | [1] | [-2] | 5 | 499 | CR | -0 | HoldShort | | (-2) | -4 | 7 | -14 | -20 | 0.2,50 | 51 | 45 | Jan/22 | 11 | 42.95 | 43 | 41.44(-0.03) | 43.53(-0.02) | 43.61(0.03) | 43.5 | 0.9 | | 6 | 1499(-0.2) | -15 | [-3] | [3] | [-3] | 19 | 541 | RG | -0 | Wait | | (0) | 3 | -4 | -12 | 0 | 0.2,64 | 51 | | | |
46 | Jan/22 | 10 | 42.95 | 43 | 41.45(-0.02) | 43.54(-0.04) | 43.6(0.03) | 43.52 | 0.9 | | 6 | 1499(0.2) | -25 | [-2] | [2] | [-12] | 38 | 530 | RG | -0 | Wait | | (-2) | 3 | -35 | -5 | 7 | 0.2,83 | 51 | 47 | Jan/22 | 9 | 42.95 | 43 | 41.46(0.04) | 43.56(-0.01) | 43.59(0.12) | 43.71 | 1.2 | | 6 | 1499(0.6) | 40 | [4] | [13] | [3] | 48 | 529 | UT | 0 | OpenLong? | | (0) | 10 | 4 | -2 | 20 | 0.2,93 | 51 | 48 | Jan/21 | 15 | 42.82 | 42.94 | 41.44(0.04) | 43.56(-0.03) | 43.54(0.01) | 43.69 | 1.4 | | 7 | 1498(0.5) | 45 | [4] | [2] | [10] | 55 | 499 | UT | 0 | OpenLong? | | (2) | 1 | 15 | 18 | 20 | 0.2,100 | 48 | 49 | Jan/21 | 14 | 42.82 | 42.94 | 41.42(0.01) | 43.58(-0.03) | 43.53(0.15) | 43.61 | 1.3 | | 7 | 1498(0.1) | 50 | [1] | [14] | [14] | 54 | 558 | UT | 0 | OpenLong | | (4) | 13 | 30 | 18 | 7 | 0.2,99 | 48 | 50 | Jan/21 | 13 | 42.82 | 42.94 | 41.41(-0.02) | 43.59(-0.1) | 43.46(-0.05) | 43.45 | 1 | | 7 | 1498(0.1) | -5 | [-2] | [-7] | [1] | 54 | 497 | RG | -0 | Wait | | (0) | -4 | -7 | 18 | 5 | 0.2,99 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|