NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $41.6600 One month high (close): $44.9700

NEM Daily Change: 0.78% Daily StdDev 1.13% NEM EMA_5_Trend: 0.59% 10Minute StdDev: $0.3377

Latest Price : $44.97(0.78%)

Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.16%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	11	43.47	44.15	44.42(0.07)	44.55(0.16)	44.69(0.28)	45.1	1.9	14	25(7.1)	50	[6]	[36]	[30]	124	150	UT	1.9	HoldLong	(7)	25	72	15	20	3.1,96	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.55(hourly_sma_10 -1.22%) 44.42(hourly_sma_20 -1.51%) 44.15(daily_ema_10 -2.11%) 43.47(daily_ema_20 -3.61%) Resistance Levels:

2	Jan/30	10	43.47	44.15	44.39(0.04)	44.48(0.11)	44.56(0.07)	44.7	1.4	14	18(1.7)	50	[4]	[14]	[13]	96	45	UT	0.9	OpenLong	(2)	6	31	9	11	2,96	86
3	Jan/30	9	43.47	44.15	44.37(0.01)	44.43(0.06)	44.53(0.04)	44.53	1.2	14	16(-2.4)	45	[1]	[9]	[-2]	74	40	CR	0	HoldShort?	(2)	4	-10	5	7	1.1,96	86
4	Jan/29	15	43.39	44	44.37(-0.02)	44.4(0.08)	44.51(0.1)	44.59	1.5	12	19(-1)	50	[-2]	[15]	[6]	78	100	UR	0.5	SmallShort?	(0)	9	13	5	9	1.3,95	77
5	Jan/29	14	43.39	44	44.38(0.04)	44.36(0.08)	44.46(0.09)	44.52	1.4	12	20(0.3)	50	[4]	[15]	[6]	68	11	UT	0.4	OpenLong	(-2)	8	9	13	9	0.9,95	77

6	Jan/29	13	43.39	44	44.36(0.02)	44.32(0.09)	44.42(0.05)	44.47	1.3	12	19(-0.7)	50	[2]	[12]	[-1]	59	11	CR	0.3	HoldShort	(2)	4	-10	19	-4	0.7,91	77
7	Jan/29	12	43.39	44	44.35(0.04)	44.28(0.03)	44.4(0.14)	44.53	1.4	12	20(0.1)	50	[4]	[17]	[13]	62	35	UT	0.8	OpenLong	(4)	12	16	25	20	1.1,84	77
8	Jan/29	11	43.39	44	44.33(0.03)	44.27(-0.01)	44.34(0.11)	44.44	1.3	12	20(-0.6)	50	[3]	[13]	[9]	30	16	UT	0.6	OpenLong	(2)	10	15	14	20	0.7,62	77
9	Jan/29	10	43.39	44	44.32(0.04)	44.27(-0.02)	44.29(0.06)	44.36	1.2	12	21(-2.7)	50	[4]	[8]	[7]	3	-17	UT	0.4	OpenLong	(2)	5	13	10	11	0.2,48	77
10	Jan/29	9	43.39	44	44.3(0.04)	44.28(-0.02)	44.26(0.07)	44.29	1.1	12	23(-5.7)	50	[4]	[9]	[-3]	-12	-25	CR	0.2	HoldShort?	(4)	6	-13	6	9	-0.1,41	77

11	Jan/28	15	43.33	43.82	44.28(0.07)	44.29(-0.01)	44.23(0.15)	44.36	1.4	12	29(-5.5)	50	[6]	[17]	[10]	-11	-16	UT	0.6	OpenLong?	(4)	13	23	7	11	0.3,32	58
12	Jan/28	14	43.33	43.82	44.25(0.07)	44.29(-0.04)	44.16(-0.08)	44.23	1.2	12	35(-4.2)	50	[6]	[-4]	[-1]	-28	-99	DR	0.3	OpenShort	(6)	-7	0	-2	-2	-0.1,25	58
13	Jan/28	13	43.33	43.82	44.22(0.07)	44.31(-0.05)	44.19(-0.14)	44.23	1.2	12	39(-3.7)	50	[6]	[-10]	[1]	-30	-115	RG	0.1	Wait	(6)	-12	6	-7	7	0,20	58
14	Jan/28	12	43.33	43.82	44.19(0.07)	44.33(-0.14)	44.25(-0.1)	44.2	1.1	12	42(-1.7)	50	[6]	[-11]	[1]	-33	-104	RG	-0.2	Wait	(6)	-9	15	-23	-2	0,17	58
15	Jan/28	11	43.33	43.82	44.16(0.05)	44.39(-0.03)	44.3(-0.11)	44.12	1	12	44(-0.9)	50	[4]	[-7]	[-1]	-22	-94	DR	-0.5	OpenShort	(6)	-10	15	-24	-20	-0.1,31	58

16	Jan/28	10	43.33	43.82	44.14(0.03)	44.4(-0.06)	44.35(-0.17)	44.04	0.9	12	45(-0.9)	15	[3]	[-14]	[-27]	-10	-101	DR	-0.9	OpenShort	(4)	-15	-62	-19	-20	-0.3,48	58
17	Jan/28	9	43.33	43.82	44.13(0.08)	44.43(0.07)	44.35(-0)	44.38	1.4	12	46(-0.1)	50	[7]	[8]	[-10]	35	-28	CR	-0.1	HoldShort?	(6)	0	-23	-3	-18	0.7,67	58
18	Jan/27	15	43.25	43.65	44.1(0.09)	44.4(0.08)	44.42(0.01)	44.51	1.7	12	46(-0.9)	50	[8]	[10]	[5]	51	-7	UT	0.3	OpenLong?	(7)	1	16	0	-4	1.2,71	60
19	Jan/27	14	43.25	43.65	44.06(0.07)	44.36(0.07)	44.41(-0.17)	44.42	1.6	12	47(-0.1)	50	[6]	[-7]	[1]	47	-44	RG	0	Wait	(6)	-15	7	-5	-4	1.1,69	60
20	Jan/27	13	43.25	43.65	44.03(0.09)	44.33(0.11)	44.49(0.08)	44.38	1.5	12	47(-0.4)	50	[8]	[18]	[-6]	43	3	CR	-0.3	HoldShort	(6)	7	-7	-13	-13	1,68	60

21	Jan/27	12	43.25	43.65	43.99(0.1)	44.28(0.18)	44.46(0.07)	44.42	1.6	12	47(0.6)	50	[9]	[20]	[-3]	50	9	CR	-0.1	HoldShort	(7)	6	9	-24	-20	1.2,70	60
22	Jan/27	11	43.25	43.65	43.94(0.08)	44.2(0.15)	44.43(0.12)	44.37	1.5	12	47(0.4)	50	[7]	[23]	[-9]	63	44	CR	-0.2	HoldShort	(9)	11	-20	-10	-9	1.3,80	60
23	Jan/27	10	43.25	43.65	43.9(0.1)	44.13(0.19)	44.38(0.15)	44.48	1.7	12	46(2.7)	50	[9]	[28]	[-18]	83	62	CR	0.3	OpenShort	(9)	13	-54	-8	20	1.7,90	60
24	Jan/27	9	43.25	43.65	43.85(0.13)	44.04(0.26)	44.31(0.31)	44.78	2.1	12	44(10.7)	50	[12]	[45]	[38]	121	152	UT	1.5	HoldLong?	(11)	27	98	8	20	2.9,98	60
25	Jan/24	15	43.15	43.42	43.79(0.06)	43.92(0.11)	44.17(0.15)	44.24	1.6	11	33(0.2)	50	[5]	[24]	[-1]	94	75	CR	0.3	OpenShort?	(7)	13	-7	-6	20	1.9,96	62

26	Jan/24	14	43.15	43.42	43.77(0.08)	43.87(0.1)	44.1(0.29)	44.28	1.7	11	33(4.6)	50	[7]	[36]	[13]	106	111	UT	0.8	HoldLong	(6)	26	29	3	20	2.3,98	62
27	Jan/24	13	43.15	43.42	43.74(0.07)	43.83(0.08)	43.97(0.18)	44.12	1.4	11	28(1.8)	50	[6]	[25]	[3]	98	63	UT	0.8	OpenLong	(4)	16	-6	11	20	2,98	62
28	Jan/24	12	43.15	43.42	43.71(0.08)	43.79(0.07)	43.89(0.26)	44.15	1.5	11	26(4)	50	[7]	[32]	[15]	113	83	UT	1.5	HoldLong	(6)	23	13	39	20	2.5,100	62
29	Jan/24	11	43.15	43.42	43.68(0.08)	43.76(0.08)	43.78(0.24)	44.08	1.4	11	22(3.9)	50	[7]	[31]	[20]	98	68	UT	2	OpenLong	(7)	21	35	32	20	2.7,80	62
30	Jan/24	10	43.15	43.42	43.65(0.06)	43.72(0.05)	43.67(0.07)	43.89	1.1	11	19(2)	50	[5]	[14]	[21]	65	3	UT	1.8	OpenLong	(4)	6	48	24	7	1.9,67	62

31	Jan/24	9	43.15	43.42	43.62(-0.01)	43.7(0.03)	43.64(-0.09)	43.63	0.7	11	17(-3.8)	30	[-1]	[-3]	[-6]	-5	-14	RG	-0.1	Wait?	(2)	-8	-11	-5	-11	0.1,43	62
32	Jan/23	15	43.05	43.16	43.63(0.06)	43.69(0.04)	43.68(-0.04)	43.69	1	6	20(-1.5)	50	[5]	[2]	[2]	1	-67	UT	0.1	OpenLong?	(0)	-4	19	-20	-9	0.4,41	53
33	Jan/23	14	43.05	43.16	43.63(-0)	43.67(0.01)	43.7(-0.09)	43.59	0.9	6	22(-0.4)	15	[0]	[-5]	[-5]	-7	-25	DR	-0.8	OpenShort	(2)	-8	4	-31	-11	-0.1,46	53
34	Jan/23	13	43.05	43.16	43.6(-0.02)	43.67(0.02)	43.74(-0.08)	43.57	0.8	6	22(-0.5)	-10	[-2]	[-4]	[-15]	11	-9	DT	-1.2	OpenShort	(2)	-7	-27	-24	-20	-0.2,66	53
35	Jan/23	12	43.05	43.16	43.6(-0)	43.67(0)	43.77(0.03)	43.72	1.1	6	23(-0.6)	15	[0]	[5]	[-5]	61	39	CR	-0.4	HoldShort	(0)	3	-17	-5	14	0.8,91	53

36	Jan/23	11	43.05	43.16	43.6(-0)	43.66(0.03)	43.76(0.14)	43.81	1.2	6	23(0.1)	45	[0]	[16]	[6]	85	88	UR	0.3	SmallShort	(0)	12	4	19	14	1.4,100	53
37	Jan/23	10	43.05	43.16	43.6(-0)	43.65(0.05)	43.7(0.12)	43.79	1.2	6	23(-0.3)	40	[0]	[15]	[4]	83	72	UR	0.6	SmallShort	(0)	11	-2	21	18	1.3,100	53
38	Jan/23	9	43.05	43.16	43.61(-0.01)	43.63(0.09)	43.65(0.14)	43.8	1.2	6	24(-1474.7)	40	[-1]	[19]	[7]	76	90	UR	1	SmallShort?	(0)	12	9	23	7	1.3,93	53
39	Jan/22	15	42.95	43	43.61(5.27)	43.59(0.05)	43.59(0.1)	43.75	1.3	6	1498(0.1)	50	[462]	[128]	[10]	29	-5675	UT	0	OpenLong?	(-2)	9	23	8	18	0,79	51
40	Jan/22	14	42.95	43	41.42(-0.02)	43.57(0.05)	43.55(-0.03)	43.63	1.1	6	1498(-0.2)	5	[-2]	[1]	[5]	19	544	UR	0	SmallShort	(449)	-3	17	0	-9	0.2,64	51

41	Jan/22	13	42.95	43	41.43(-0.02)	43.55(-0.03)	43.56(-0.08)	43.54	1	6	1498(-0.1)	-15	[-2]	[-7]	[-1]	7	509	DT	-0	OpenShort	(-2)	-7	0	-10	11	0.2,52	51
42	Jan/22	12	42.95	43	41.43(-0)	43.56(0.06)	43.59(-0.04)	43.54	1	6	1498(-0.3)	0	[0]	[1]	[-2]	5	499	CR	-0	HoldShort	(-2)	-4	7	-14	-20	0.2,50	51
43	Jan/22	11	42.95	43	41.44(-0.03)	43.53(-0.02)	43.61(0.03)	43.5	0.9	6	1499(-0.2)	-15	[-3]	[3]	[-3]	19	541	RG	-0	Wait	(0)	3	-4	-12	0	0.2,64	51
44	Jan/22	10	42.95	43	41.45(-0.02)	43.54(-0.04)	43.6(0.03)	43.52	0.9	6	1499(0.2)	-25	[-2]	[2]	[-12]	38	530	RG	-0	Wait	(-2)	3	-35	-5	7	0.2,83	51
45	Jan/22	9	42.95	43	41.46(0.04)	43.56(-0.01)	43.59(0.12)	43.71	1.2	6	1499(0.6)	40	[4]	[13]	[3]	48	529	UT	0	OpenLong?	(0)	10	4	-2	20	0.2,93	51

46	Jan/21	15	42.82	42.94	41.44(0.04)	43.56(-0.03)	43.54(0.01)	43.69	1.4	7	1498(0.5)	40	[4]	[2]	[7]	55	499	UT	0	OpenLong?	(2)	1	15	0	20	0.2,100	48
47	Jan/21	14	42.82	42.94	41.42(0.01)	43.58(-0.03)	43.53(0.15)	43.61	1.3	7	1498(0.1)	45	[1]	[14]	[11]	54	558	UT	0	OpenLong	(4)	13	30	0	7	0.2,99	48
48	Jan/21	13	42.82	42.94	41.41(-0.02)	43.59(-0.1)	43.46(-0.05)	43.45	1	7	1498(0.1)	-5	[-2]	[-7]	[1]	54	497	RG	-0	Wait	(0)	-4	-7	18	5	0.2,99	48
49	Jan/21	12	42.82	42.94	41.42(0.01)	43.63(11.07)	43.48(-0.11)	43.49	1.1	7	1497(0.4)	50	[1]	[470]	[-135]	54	459	CR	0	HoldShort	(0)	-10	7	18	-20	0.2,99	48
50	Jan/21	11	42.82	42.94	41.41(0.02)	39.28(-0.08)	43.53(-0.14)	43.45	1	7	1497(0.4)	50	[2]	[-13]	[37]	54	432	RG	-0	Wait	(0)	-12	-40	18	20	0.2,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI