NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $41.6600 One month high (close): $44.5600

NEM Daily Change: 0.61% Daily StdDev 1.13% NEM EMA_5_Trend: 0.5% 10Minute StdDev: $0.3295

Latest Price : $44.56(0.61%)

Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.52%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	14	43.25	43.65	44.06(0.07)	44.36(0.07)	44.41(-0.17)	44.42	1.6	12	47(-0.1)	50	[6]	[-7]	[1]	47	-42	RG	0	Wait	(6)	-15	7	-5	-4	1.1,69	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.06(hourly_sma_20 -0.81%) 43.65(daily_ema_10 -1.73%) 43.25(daily_ema_20 -2.63%) Resistance Levels:

2	Jan/27	13	43.25	43.65	44.03(0.09)	44.33(0.11)	44.49(0.08)	44.38	1.5	12	47(-0.4)	50	[8]	[18]	[-6]	43	4	CR	-0.3	HoldShort	(6)	7	-7	-13	-13	1,68	60
3	Jan/27	12	43.25	43.65	43.99(0.1)	44.28(0.18)	44.46(0.07)	44.42	1.6	12	47(0.6)	50	[9]	[20]	[-3]	50	11	CR	-0.1	HoldShort	(7)	6	9	-24	-20	1.2,70	60
4	Jan/27	11	43.25	43.65	43.94(0.08)	44.2(0.15)	44.43(0.12)	44.37	1.5	12	47(0.4)	50	[7]	[23]	[-9]	63	45	CR	-0.2	HoldShort	(9)	11	-20	-10	-9	1.3,80	60
5	Jan/27	10	43.25	43.65	43.9(0.1)	44.13(0.19)	44.38(0.15)	44.48	1.7	12	46(2.7)	50	[9]	[28]	[-18]	83	63	CR	0.3	OpenShort	(9)	13	-55	-8	20	1.7,90	60

6	Jan/27	9	43.25	43.65	43.85(0.13)	44.04(0.26)	44.31(0.31)	44.78	2.1	12	44(10.7)	50	[12]	[46]	[39]	121	153	UT	1.5	HoldLong?	(12)	27	100	8	20	2.9,98	60
7	Jan/24	15	43.15	43.42	43.79(0.06)	43.92(0.11)	44.17(0.15)	44.24	1.6	11	33(0.2)	50	[5]	[24]	[-1]	94	76	CR	0.3	OpenShort?	(7)	13	-7	-6	20	1.9,96	62
8	Jan/24	14	43.15	43.42	43.77(0.08)	43.87(0.1)	44.1(0.29)	44.28	1.7	11	33(4.6)	50	[7]	[36]	[13]	106	112	UT	0.8	HoldLong	(6)	26	30	3	20	2.3,98	62
9	Jan/24	13	43.15	43.42	43.74(0.07)	43.83(0.08)	43.97(0.18)	44.12	1.4	11	28(1.8)	50	[6]	[25]	[3]	98	63	UT	0.8	OpenLong	(4)	16	-6	11	20	2,98	62
10	Jan/24	12	43.15	43.42	43.71(0.08)	43.79(0.07)	43.89(0.26)	44.15	1.5	11	26(4)	50	[7]	[32]	[15]	113	83	UT	1.5	HoldLong	(6)	23	13	39	20	2.5,100	62

11	Jan/24	11	43.15	43.42	43.68(0.08)	43.76(0.08)	43.78(0.24)	44.08	1.4	11	22(3.9)	50	[7]	[31]	[20]	98	68	UT	2	OpenLong	(7)	21	35	32	20	2.7,80	62
12	Jan/24	10	43.15	43.42	43.65(0.06)	43.72(0.05)	43.67(0.07)	43.89	1.1	11	19(2)	50	[5]	[14]	[21]	65	4	UT	1.8	OpenLong	(4)	6	49	24	7	1.9,67	62
13	Jan/24	9	43.15	43.42	43.62(-0.01)	43.7(0.03)	43.64(-0.09)	43.63	0.7	11	17(-3.8)	30	[-1]	[-3]	[-6]	-5	-13	RG	-0.1	Wait?	(2)	-8	-11	-5	-11	0.1,43	62
14	Jan/23	15	43.05	43.16	43.63(0.06)	43.69(0.04)	43.68(-0.04)	43.69	1	6	20(-1.5)	50	[5]	[2]	[2]	1	-66	UT	0.1	OpenLong?	(0)	-4	19	-20	-9	0.4,41	53
15	Jan/23	14	43.05	43.16	43.63(-0)	43.67(0.01)	43.7(-0.09)	43.59	0.9	6	22(-0.4)	15	[0]	[-5]	[-5]	-7	-24	DR	-0.8	OpenShort	(2)	-8	4	-31	-11	-0.1,46	53

16	Jan/23	13	43.05	43.16	43.6(-0.02)	43.67(0.02)	43.74(-0.08)	43.57	0.8	6	22(-0.5)	-10	[-2]	[-4]	[-15]	11	-9	DT	-1.2	OpenShort	(2)	-7	-28	-24	-20	-0.2,66	53
17	Jan/23	12	43.05	43.16	43.6(-0)	43.67(0)	43.77(0.03)	43.72	1.1	6	23(-0.6)	15	[0]	[5]	[-5]	61	39	CR	-0.4	HoldShort	(0)	3	-17	-5	14	0.8,91	53
18	Jan/23	11	43.05	43.16	43.6(-0)	43.66(0.03)	43.76(0.14)	43.81	1.2	6	23(0.1)	45	[0]	[16]	[6]	85	88	UR	0.3	SmallShort	(0)	12	4	19	14	1.4,100	53
19	Jan/23	10	43.05	43.16	43.6(-0)	43.65(0.05)	43.7(0.12)	43.79	1.2	6	23(-0.3)	40	[0]	[15]	[4]	83	72	UR	0.6	SmallShort	(0)	11	-2	21	18	1.3,100	53
20	Jan/23	9	43.05	43.16	43.61(-0.01)	43.63(0.09)	43.65(0.14)	43.8	1.2	6	24(-1474.7)	40	[-1]	[19]	[7]	76	89	UR	1	SmallShort?	(0)	12	9	23	7	1.3,93	53

21	Jan/22	15	42.95	43	43.61(5.27)	43.59(0.05)	43.59(0.1)	43.75	1.3	6	1498(0.1)	50	[462]	[128]	[10]	29	-5583	UT	0	OpenLong?	(-2)	9	23	8	18	0,79	51
22	Jan/22	14	42.95	43	41.42(-0.02)	43.57(0.05)	43.55(-0.03)	43.63	1.1	6	1498(-0.2)	5	[-2]	[1]	[5]	19	543	UR	0	SmallShort	(457)	-3	17	0	-9	0.2,64	51
23	Jan/22	13	42.95	43	41.43(-0.02)	43.55(-0.03)	43.56(-0.08)	43.54	1	6	1498(-0.1)	-15	[-2]	[-7]	[-1]	7	509	DT	-0	OpenShort	(-2)	-7	0	-10	11	0.2,52	51
24	Jan/22	12	42.95	43	41.43(-0)	43.56(0.06)	43.59(-0.04)	43.54	1	6	1498(-0.3)	0	[0]	[1]	[-2]	5	499	CR	-0	HoldShort	(-2)	-4	7	-14	-20	0.2,50	51
25	Jan/22	11	42.95	43	41.44(-0.03)	43.53(-0.02)	43.61(0.03)	43.5	0.9	6	1499(-0.2)	-15	[-3]	[3]	[-3]	19	540	RG	-0	Wait	(0)	3	-4	-12	0	0.2,64	51

26	Jan/22	10	42.95	43	41.45(-0.02)	43.54(-0.04)	43.6(0.03)	43.52	0.9	6	1499(0.2)	-25	[-2]	[2]	[-12]	38	529	RG	-0	Wait	(-2)	3	-35	-5	7	0.2,83	51
27	Jan/22	9	42.95	43	41.46(0.04)	43.56(-0.01)	43.59(0.12)	43.71	1.2	6	1499(0.6)	40	[4]	[13]	[3]	48	529	UT	0	OpenLong?	(0)	10	4	-2	20	0.2,93	51
28	Jan/21	15	42.82	42.94	41.44(0.04)	43.56(-0.03)	43.54(0.01)	43.69	1.4	7	1498(0.5)	40	[4]	[2]	[7]	55	500	UT	0	OpenLong?	(2)	1	15	0	20	0.2,100	48
29	Jan/21	14	42.82	42.94	41.42(0.01)	43.58(-0.03)	43.53(0.15)	43.61	1.3	7	1498(0.1)	45	[1]	[14]	[11]	54	558	UT	0	OpenLong	(4)	13	30	0	7	0.2,99	48
30	Jan/21	13	42.82	42.94	41.41(-0.02)	43.59(-0.1)	43.46(-0.05)	43.45	1	7	1498(0.1)	-10	[-2]	[-7]	[-2]	54	497	DT	-0	OpenShort	(0)	-4	-7	0	5	0.2,99	48

31	Jan/21	12	42.82	42.94	41.42(0.01)	43.63(11.07)	43.48(-0.11)	43.49	1.1	7	1497(0.4)	50	[1]	[470]	[-138]	54	460	CR	0	HoldShort	(0)	-10	7	0	-20	0.2,99	48
32	Jan/21	11	42.82	42.94	41.41(0.02)	39.28(-0.08)	43.53(-0.14)	43.45	1	7	1497(0.4)	50	[2]	[-13]	[34]	54	433	RG	-0	Wait	(0)	-12	-41	-0	20	0.2,99	48
33	Jan/21	10	42.82	42.94	41.4(0.05)	39.31(-0.01)	43.59(-0.06)	43.67	1.4	7	1497(0.9)	50	[4]	[-3]	[78]	54	482	RG	0	Wait	(6)	-5	78	-1	20	0.2,99	48
34	Jan/21	9	42.82	42.94	41.38(0.02)	39.31(-0.09)	43.62(-0.24)	43.26	0.7	7	1496(0.4)	50	[2]	[-22]	[32]	54	366	RG	-0	Wait?	(0)	-21	-55	-1	20	0.2,99	48
35	Jan/17	15	42.68	42.88	41.37(0.07)	39.35(-0.04)	43.73(-0.11)	43.55	1.1	8	1495(276.4)	50	[6]	[-8]	[46]	55	427	RG	-0	Wait?	(4)	-10	-34	-1	20	0.2,100	56

36	Jan/17	14	42.68	42.88	41.34(0.12)	39.37(0.03)	43.78(24.96)	43.73	1.4	8	1219(1.2)	50	[10]	[2157]	[65]	58	7017	UT	-0	OpenLong	(8)	2152	-4	11	20	0.3,100	56
37	Jan/17	13	42.68	42.88	41.29(0.12)	39.36(0.1)	43.78(-0)	43.75	1.4	8	1218(1.4)	50	[10]	[9]	[66]	58	474	UT	0.9	OpenLong	(12)	0	-9	11	20	0.3,100	56
38	Jan/17	12	42.68	42.88	41.24(0.14)	39.32(0.12)	35.03(0.06)	43.8	1.5	8	1216(1.6)	50	[12]	[15]	[84]	58	488	UT	0.9	OpenLong	(10)	5	0	52	20	0.3,100	56
39	Jan/17	11	42.68	42.88	41.18(0.14)	39.27(0.09)	35.01(0.12)	43.8	1.5	8	1215(1.7)	50	[12]	[19]	[78]	25	524	UT	1	OpenLong	(14)	10	-4	-16	20	0.3,67	56
40	Jan/17	10	42.68	42.88	41.12(0.15)	39.23(0.07)	34.97(0.05)	43.82	1.5	8	1213(1.8)	50	[13]	[12]	[92]	24	516	UT	1	OpenLong	(12)	4	0	-18	20	0.3,66	56

41	Jan/17	9	42.68	42.88	41.06(-4.91)	39.2(-9.98)	34.95(-19.99)	0	-56.2	8	1211(1150.8)	-35	[-423]	[-2258]	[-3074]	-98	-10091	DT	-3.8	OpenShort?	(-425)	-1723	-8197	-58	-20	-4.5,65	56
42	Jan/16	15	42.56	42.81	43.18(0.17)	43.55(0.13)	43.68(0.15)	43.73	1.4	10	60(6.6)	50	[15]	[24]	[3]	73	-10	UT	0.1	OpenLong?	(13)	13	7	-5	11	1.2,93	59
43	Jan/16	14	42.56	42.81	43.11(0.14)	43.5(0.13)	43.61(0.17)	43.69	1.3	10	54(0.2)	50	[12]	[26]	[5]	77	28	UT	0.2	HoldLong	(13)	15	17	-2	0	1.3,94	59
44	Jan/16	13	42.56	42.81	43.05(0.14)	43.44(0.11)	43.54(0.09)	43.6	1.2	10	54(0.9)	50	[12]	[18]	[-9]	75	6	CR	0.1	HoldShort	(12)	8	-28	2	0	1.2,95	59
45	Jan/16	12	42.56	42.81	42.99(0.14)	43.39(0.17)	43.5(0.1)	43.75	1.4	10	53(3.6)	50	[12]	[21]	[10]	89	58	UT	0.6	OpenLong	(13)	9	23	6	16	1.7,96	59

46	Jan/16	11	42.56	42.81	42.93(0.12)	43.32(0.22)	43.45(0.09)	43.63	1.3	10	49(3.2)	50	[10]	[22]	[15]	83	57	UT	0.4	OpenLong	(12)	8	43	-2	9	1.7,90	59
47	Jan/16	10	42.56	42.81	42.88(0.1)	43.22(0.14)	43.41(0.08)	43.4	1	10	46(2)	50	[9]	[17]	[5]	70	36	UT	-0	OpenLong	(7)	7	19	-11	2	1.3,87	59
48	Jan/16	9	42.56	42.81	42.84(0.08)	43.16(0.16)	43.38(0.07)	43.3	0.9	10	44(1.7)	50	[7]	[17]	[-5]	70	44	CR	-0.2	HoldShort?	(7)	6	-23	23	-9	1.2,90	59
49	Jan/15	15	42.39	42.73	42.81(0.1)	43.09(0.19)	43.35(0.15)	43.42	1.2	10	42(2)	50	[9]	[24]	[-1]	90	74	CR	0.2	OpenShort?	(6)	13	-19	30	7	1.7,97	61
50	Jan/15	14	42.39	42.73	42.77(0.15)	43.01(0.23)	43.29(0.25)	43.52	1.3	10	40(3.1)	50	[13]	[36]	[15]	103	88	UT	0.7	HoldLong	(10)	22	20	34	20	2.1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI