NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $41.6600 One month high (close): $44.5600

NEM Daily Change: 0.61% Daily StdDev 1.13% NEM EMA_5_Trend: 0.5% 10Minute StdDev: $0.3295

Latest Price : $44.56(0.61%)

Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 23 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	12	43.25	43.65	43.99(0.1)	44.28(0.18)	44.46(0.07)	44.42	1.6	12	47(0.6)	50	[9]	[20]	[-3]	50	13	CR	-0.1	HoldShort	(8)	6	9	-24	-20	1.2,70	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.28(hourly_sma_10 -0.32%) 43.99(hourly_sma_20 -0.97%) 43.65(daily_ema_10 -1.73%) 43.25(daily_ema_20 -2.63%) Resistance Levels:

2	Jan/27	11	43.25	43.65	43.94(0.08)	44.2(0.15)	44.43(0.12)	44.37	1.5	12	47(0.4)	50	[7]	[23]	[-9]	63	46	CR	-0.2	HoldShort	(9)	11	-21	-10	-9	1.3,80	60
3	Jan/27	10	43.25	43.65	43.9(0.1)	44.13(0.19)	44.38(0.15)	44.48	1.7	12	46(2.7)	50	[9]	[28]	[-18]	83	64	CR	0.3	OpenShort	(9)	13	-56	-8	20	1.7,90	60
4	Jan/27	9	43.25	43.65	43.85(0.13)	44.04(0.26)	44.31(0.31)	44.78	2.1	12	44(10.7)	50	[12]	[46]	[40]	121	154	UT	1.5	HoldLong?	(12)	27	103	8	20	2.9,98	60
5	Jan/24	15	43.15	43.42	43.79(0.06)	43.92(0.11)	44.17(0.15)	44.24	1.6	11	33(0.2)	50	[5]	[24]	[-1]	94	76	CR	0.3	OpenShort?	(8)	13	-8	-6	20	1.9,96	62

6	Jan/24	14	43.15	43.42	43.77(0.08)	43.87(0.1)	44.1(0.29)	44.28	1.7	11	33(4.6)	50	[7]	[36]	[13]	106	112	UT	0.8	HoldLong	(6)	26	30	3	20	2.3,98	62
7	Jan/24	13	43.15	43.42	43.74(0.07)	43.83(0.08)	43.97(0.18)	44.12	1.4	11	28(1.8)	50	[6]	[25]	[3]	98	64	UT	0.8	OpenLong	(4)	16	-6	11	20	2,98	62
8	Jan/24	12	43.15	43.42	43.71(0.08)	43.79(0.07)	43.89(0.26)	44.15	1.5	11	26(4)	50	[7]	[32]	[15]	113	83	UT	1.5	HoldLong	(6)	23	13	39	20	2.5,100	62
9	Jan/24	11	43.15	43.42	43.68(0.08)	43.76(0.08)	43.78(0.24)	44.08	1.4	11	22(3.9)	50	[7]	[31]	[20]	98	69	UT	2	OpenLong	(8)	21	36	32	20	2.7,80	62
10	Jan/24	10	43.15	43.42	43.65(0.06)	43.72(0.05)	43.67(0.07)	43.89	1.1	11	19(2)	50	[5]	[14]	[21]	65	5	UT	1.8	OpenLong	(4)	6	50	24	7	1.9,67	62

11	Jan/24	9	43.15	43.42	43.62(-0.01)	43.7(0.03)	43.64(-0.09)	43.63	0.7	11	17(-3.8)	35	[-1]	[-2]	[-6]	-5	-13	RG	-0.1	Wait?	(2)	-8	-12	-5	-11	0.1,43	62
12	Jan/23	15	43.05	43.16	43.63(0.06)	43.69(0.04)	43.68(-0.04)	43.69	1	6	20(-1.5)	50	[5]	[2]	[2]	1	-64	UT	0.1	OpenLong?	(0)	-4	19	-20	-9	0.4,41	53
13	Jan/23	14	43.05	43.16	43.63(-0)	43.67(0.01)	43.7(-0.09)	43.59	0.9	6	22(-0.4)	15	[0]	[-5]	[-5]	-7	-24	DR	-0.8	OpenShort	(2)	-8	4	-31	-11	-0.1,46	53
14	Jan/23	13	43.05	43.16	43.6(-0.02)	43.67(0.02)	43.74(-0.08)	43.57	0.8	6	22(-0.5)	-10	[-2]	[-4]	[-15]	11	-9	DT	-1.2	OpenShort	(2)	-7	-29	-24	-20	-0.2,66	53
15	Jan/23	12	43.05	43.16	43.6(-0)	43.67(0)	43.77(0.03)	43.72	1.1	6	23(-0.6)	15	[0]	[5]	[-6]	61	38	CR	-0.4	HoldShort	(0)	3	-18	-5	14	0.8,91	53

16	Jan/23	11	43.05	43.16	43.6(-0)	43.66(0.03)	43.76(0.14)	43.81	1.2	6	23(0.1)	45	[0]	[16]	[6]	85	87	UR	0.3	SmallShort	(0)	12	4	19	14	1.4,100	53
17	Jan/23	10	43.05	43.16	43.6(-0)	43.65(0.05)	43.7(0.12)	43.79	1.2	6	23(-0.3)	40	[0]	[16]	[4]	83	71	UR	0.6	SmallShort	(0)	11	-2	21	18	1.3,100	53
18	Jan/23	9	43.05	43.16	43.61(-0.01)	43.63(0.09)	43.65(0.14)	43.8	1.2	6	24(-1474.7)	40	[-1]	[19]	[7]	76	88	UR	1	SmallShort?	(0)	12	9	23	7	1.3,93	53
19	Jan/22	15	42.95	43	43.61(5.27)	43.59(0.05)	43.59(0.1)	43.75	1.3	6	1498(0.1)	50	[462]	[129]	[11]	29	-5445	UT	0	OpenLong?	(-2)	9	24	8	18	0,79	51
20	Jan/22	14	42.95	43	41.42(-0.02)	43.57(0.05)	43.55(-0.03)	43.63	1.1	6	1498(-0.2)	5	[-2]	[1]	[5]	19	543	UR	0	SmallShort	(468)	-3	18	0	-9	0.2,64	51

21	Jan/22	13	42.95	43	41.43(-0.02)	43.55(-0.03)	43.56(-0.08)	43.54	1	6	1498(-0.1)	-15	[-2]	[-7]	[-1]	7	509	DT	-0	OpenShort	(-2)	-7	0	-10	11	0.2,52	51
22	Jan/22	12	42.95	43	41.43(-0)	43.56(0.06)	43.59(-0.04)	43.54	1	6	1498(-0.3)	0	[0]	[1]	[-2]	5	499	CR	-0	HoldShort	(-2)	-4	8	-14	-20	0.2,50	51
23	Jan/22	11	42.95	43	41.44(-0.03)	43.53(-0.02)	43.61(0.03)	43.5	0.9	6	1499(-0.2)	-15	[-3]	[3]	[-3]	19	539	RG	-0	Wait	(0)	3	-4	-12	0	0.2,64	51
24	Jan/22	10	42.95	43	41.45(-0.02)	43.54(-0.04)	43.6(0.03)	43.52	0.9	6	1499(0.2)	-25	[-2]	[2]	[-12]	38	529	RG	-0	Wait	(-2)	3	-36	-5	7	0.2,83	51
25	Jan/22	9	42.95	43	41.46(0.04)	43.56(-0.01)	43.59(0.12)	43.71	1.2	6	1499(0.6)	40	[4]	[13]	[3]	48	529	UT	0	OpenLong?	(0)	10	4	-2	20	0.2,93	51

26	Jan/21	15	42.82	42.94	41.44(0.04)	43.56(-0.03)	43.54(0.01)	43.69	1.4	7	1498(0.5)	40	[4]	[2]	[7]	55	501	UT	0	OpenLong?	(2)	1	15	0	20	0.2,100	48
27	Jan/21	14	42.82	42.94	41.42(0.01)	43.58(-0.03)	43.53(0.15)	43.61	1.3	7	1498(0.1)	45	[1]	[14]	[11]	54	557	UT	0	OpenLong	(4)	13	31	0	7	0.2,99	48
28	Jan/21	13	42.82	42.94	41.41(-0.02)	43.59(-0.1)	43.46(-0.05)	43.45	1	7	1498(0.1)	-10	[-2]	[-7]	[-2]	54	497	DT	-0	OpenShort	(0)	-4	-8	0	5	0.2,99	48
29	Jan/21	12	42.82	42.94	41.42(0.01)	43.63(11.07)	43.48(-0.11)	43.49	1.1	7	1497(0.4)	50	[1]	[470]	[-138]	54	461	CR	0	HoldShort	(0)	-10	8	0	-20	0.2,99	48
30	Jan/21	11	42.82	42.94	41.41(0.02)	39.28(-0.08)	43.53(-0.14)	43.45	1	7	1497(0.4)	50	[2]	[-13]	[34]	54	434	RG	-0	Wait	(0)	-12	-42	-0	20	0.2,99	48

31	Jan/21	10	42.82	42.94	41.4(0.05)	39.31(-0.01)	43.59(-0.06)	43.67	1.4	7	1497(0.9)	50	[4]	[-3]	[79]	54	483	RG	0	Wait	(6)	-5	80	-1	20	0.2,99	48
32	Jan/21	9	42.82	42.94	41.38(0.02)	39.31(-0.09)	43.62(-0.24)	43.26	0.7	7	1496(0.4)	50	[2]	[-22]	[32]	54	368	RG	-0	Wait?	(0)	-21	-56	-1	20	0.2,99	48
33	Jan/17	15	42.68	42.88	41.37(0.07)	39.35(-0.04)	43.73(-0.11)	43.55	1.1	8	1495(276.4)	50	[6]	[-8]	[46]	55	430	RG	-0	Wait?	(4)	-10	-34	-1	20	0.2,100	56
34	Jan/17	14	42.68	42.88	41.34(0.12)	39.37(0.03)	43.78(24.96)	43.73	1.4	8	1219(1.2)	50	[10]	[2157]	[65]	58	6858	UT	-0	OpenLong	(8)	2152	-4	11	20	0.3,100	56
35	Jan/17	13	42.68	42.88	41.29(0.12)	39.36(0.1)	43.78(-0)	43.75	1.4	8	1218(1.4)	50	[10]	[9]	[66]	58	477	UT	0.9	OpenLong	(13)	0	-9	11	20	0.3,100	56

36	Jan/17	12	42.68	42.88	41.24(0.14)	39.32(0.12)	35.03(0.06)	43.8	1.5	8	1216(1.6)	50	[12]	[15]	[84]	58	491	UT	0.9	OpenLong	(10)	5	0	52	20	0.3,100	56
37	Jan/17	11	42.68	42.88	41.18(0.14)	39.27(0.09)	35.01(0.12)	43.8	1.5	8	1215(1.7)	50	[12]	[19]	[78]	25	527	UT	1	OpenLong	(14)	10	-4	-16	20	0.3,67	56
38	Jan/17	10	42.68	42.88	41.12(0.15)	39.23(0.07)	34.97(0.05)	43.82	1.5	8	1213(1.8)	50	[13]	[12]	[92]	24	520	UT	1	OpenLong	(13)	4	0	-18	20	0.3,66	56
39	Jan/17	9	42.68	42.88	41.06(-4.91)	39.2(-9.98)	34.95(-19.99)	0	-56.2	8	1211(1150.8)	-35	[-423]	[-2257]	[-3143]	-98	-10089	DT	-3.8	OpenShort?	(-435)	-1723	-8403	-58	-20	-4.5,65	56
40	Jan/16	15	42.56	42.81	43.18(0.17)	43.55(0.13)	43.68(0.15)	43.73	1.4	10	60(6.6)	50	[15]	[24]	[3]	73	-7	UT	0.1	OpenLong?	(13)	13	8	-5	11	1.2,93	59

41	Jan/16	14	42.56	42.81	43.11(0.14)	43.5(0.13)	43.61(0.17)	43.69	1.3	10	54(0.2)	50	[12]	[26]	[6]	77	30	UT	0.2	HoldLong	(13)	15	18	-2	0	1.3,94	59
42	Jan/16	13	42.56	42.81	43.05(0.14)	43.44(0.11)	43.54(0.09)	43.6	1.2	10	54(0.9)	50	[12]	[18]	[-9]	75	9	CR	0.1	HoldShort	(12)	8	-29	2	0	1.2,95	59
43	Jan/16	12	42.56	42.81	42.99(0.14)	43.39(0.17)	43.5(0.1)	43.75	1.4	10	53(3.6)	50	[12]	[21]	[10]	89	61	UT	0.6	OpenLong	(13)	9	24	6	16	1.7,96	59
44	Jan/16	11	42.56	42.81	42.93(0.12)	43.32(0.22)	43.45(0.09)	43.63	1.3	10	49(3.2)	50	[10]	[22]	[15]	83	60	UT	0.4	OpenLong	(12)	8	45	-2	9	1.7,90	59
45	Jan/16	10	42.56	42.81	42.88(0.1)	43.22(0.14)	43.41(0.08)	43.4	1	10	46(2)	50	[9]	[17]	[5]	70	38	UT	-0	OpenLong	(8)	7	19	-11	2	1.3,87	59

46	Jan/16	9	42.56	42.81	42.84(0.08)	43.16(0.16)	43.38(0.07)	43.3	0.9	10	44(1.7)	50	[7]	[17]	[-11]	70	46	CR	-0.2	HoldShort?	(8)	6	-24	-12	-9	1.2,90	59
47	Jan/15	15	42.39	42.73	42.81(0.1)	43.09(0.19)	43.35(0.15)	43.42	1.2	10	42(2)	50	[9]	[24]	[-6]	90	76	CR	0.2	OpenShort?	(6)	13	-19	-3	7	1.7,97	61
48	Jan/15	14	42.39	42.73	42.77(0.15)	43.01(0.23)	43.29(0.25)	43.52	1.3	10	40(3.1)	50	[13]	[36]	[16]	103	91	UT	0.7	HoldLong	(10)	22	21	34	20	2.1,100	61
49	Jan/15	13	42.39	42.73	42.71(0.15)	42.91(0.21)	43.18(0.33)	43.41	1.2	10	37(3)	50	[13]	[42]	[21]	105	91	UT	0.7	HoldLong	(12)	28	35	35	20	2.2,100	61
50	Jan/15	12	42.39	42.73	42.64(0.12)	42.82(0.24)	43.04(0.23)	43.23	1	10	34(1.6)	50	[10]	[34]	[12]	100	76	UT	0.6	HoldLong	(12)	20	13	33	20	2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI