NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $41.6600 One month high (close): $43.8200

NEM Daily Change: -0.18% Daily StdDev 1.14% NEM EMA_5_Trend: 0.09% 10Minute StdDev: $0.1347

Latest Price : $43.7(-0.18%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	13	43.05	43.16	43.6(-0.02)	43.67(0.02)	43.74(-0.08)	43.57	0.8	6	22(-0.5)	-10	[-2]	[-4]	[-16]	11	-9	DT	-1.2	OpenShort	(2)	-7	-29	-24	-20	-0.2,66	53
Daily Trend: % Up Forces: 43.67(hourly_sma_10 0.23%) Down Forces: Support Levels: 43.16(daily_ema_10 -0.94%) 43.05(daily_ema_20 -1.19%) Resistance Levels: 43.6(weak_hourly_sma_20 0.07%)

2	Jan/23	12	43.05	43.16	43.6(-0)	43.67(0)	43.77(0.03)	43.72	1.1	6	23(-0.6)	15	[0]	[5]	[-6]	61	38	CR	-0.4	HoldShort	(0)	3	-18	-5	14	0.8,91	53
3	Jan/23	11	43.05	43.16	43.6(-0)	43.66(0.03)	43.76(0.14)	43.81	1.2	6	23(0.1)	45	[0]	[16]	[6]	85	87	UR	0.3	SmallShort	(0)	12	4	19	14	1.4,100	53
4	Jan/23	10	43.05	43.16	43.6(-0)	43.65(0.05)	43.7(0.12)	43.79	1.2	6	23(-0.3)	40	[0]	[16]	[4]	83	71	UR	0.6	SmallShort	(0)	11	-2	21	18	1.3,100	53
5	Jan/23	9	43.05	43.16	43.61(-0.01)	43.63(0.09)	43.65(0.14)	43.8	1.2	6	24(-1474.7)	45	[-1]	[19]	[8]	76	87	UR	1	SmallShort?	(0)	12	9	23	7	1.3,93	53

6	Jan/22	15	42.95	43	43.61(5.27)	43.59(0.05)	43.59(0.1)	43.75	1.3	6	1498(0.1)	50	[462]	[129]	[11]	29	-5399	UT	0	OpenLong?	(-2)	9	24	8	18	0,79	51
7	Jan/22	14	42.95	43	41.42(-0.02)	43.57(0.05)	43.55(-0.03)	43.63	1.1	6	1498(-0.2)	5	[-2]	[1]	[5]	19	543	UR	0	SmallShort	(472)	-3	18	0	-9	0.2,64	51
8	Jan/22	13	42.95	43	41.43(-0.02)	43.55(-0.03)	43.56(-0.08)	43.54	1	6	1498(-0.1)	-15	[-2]	[-7]	[-1]	7	509	DT	-0	OpenShort	(-2)	-7	0	-10	11	0.2,52	51
9	Jan/22	12	42.95	43	41.43(-0)	43.56(0.06)	43.59(-0.04)	43.54	1	6	1498(-0.3)	0	[0]	[1]	[-2]	5	499	CR	-0	HoldShort	(-2)	-4	8	-14	-20	0.2,50	51
10	Jan/22	11	42.95	43	41.44(-0.03)	43.53(-0.02)	43.61(0.03)	43.5	0.9	6	1499(-0.2)	-15	[-3]	[3]	[-3]	19	539	RG	-0	Wait	(0)	3	-4	-12	0	0.2,64	51

11	Jan/22	10	42.95	43	41.45(-0.02)	43.54(-0.04)	43.6(0.03)	43.52	0.9	6	1499(0.2)	-25	[-2]	[2]	[-12]	38	528	RG	-0	Wait	(-2)	3	-36	-5	7	0.2,83	51
12	Jan/22	9	42.95	43	41.46(0.04)	43.56(-0.01)	43.59(0.12)	43.71	1.2	6	1499(0.6)	40	[4]	[13]	[3]	48	529	UT	0	OpenLong?	(0)	10	4	-2	20	0.2,93	51
13	Jan/21	15	42.82	42.94	41.44(0.04)	43.56(-0.03)	43.54(0.01)	43.69	1.4	7	1498(0.5)	40	[4]	[2]	[7]	55	501	UT	0	OpenLong?	(2)	1	15	0	20	0.2,100	48
14	Jan/21	14	42.82	42.94	41.42(0.01)	43.58(-0.03)	43.53(0.15)	43.61	1.3	7	1498(0.1)	45	[1]	[14]	[11]	54	557	UT	0	OpenLong	(4)	13	31	0	7	0.2,99	48
15	Jan/21	13	42.82	42.94	41.41(-0.02)	43.59(-0.1)	43.46(-0.05)	43.45	1	7	1498(0.1)	-10	[-2]	[-7]	[-2]	54	497	DT	-0	OpenShort	(0)	-4	-8	0	5	0.2,99	48

16	Jan/21	12	42.82	42.94	41.42(0.01)	43.63(11.07)	43.48(-0.11)	43.49	1.1	7	1497(0.4)	50	[1]	[470]	[-138]	54	461	CR	0	HoldShort	(0)	-10	8	0	-20	0.2,99	48
17	Jan/21	11	42.82	42.94	41.41(0.02)	39.28(-0.08)	43.53(-0.14)	43.45	1	7	1497(0.4)	50	[2]	[-13]	[34]	54	435	RG	-0	Wait	(0)	-12	-42	-0	20	0.2,99	48
18	Jan/21	10	42.82	42.94	41.4(0.05)	39.31(-0.01)	43.59(-0.06)	43.67	1.4	7	1497(0.9)	50	[4]	[-3]	[79]	54	484	RG	0	Wait	(6)	-5	81	-1	20	0.2,99	48
19	Jan/21	9	42.82	42.94	41.38(0.02)	39.31(-0.09)	43.62(-0.24)	43.26	0.7	7	1496(0.4)	50	[2]	[-22]	[32]	54	369	RG	-0	Wait?	(0)	-21	-57	-1	20	0.2,99	48
20	Jan/17	15	42.68	42.88	41.37(0.07)	39.35(-0.04)	43.73(-0.11)	43.55	1.1	8	1495(276.4)	50	[6]	[-8]	[46]	55	431	RG	-0	Wait?	(4)	-10	-35	-1	20	0.2,100	56

21	Jan/17	14	42.68	42.88	41.34(0.12)	39.37(0.03)	43.78(24.96)	43.73	1.4	8	1219(1.2)	50	[10]	[2157]	[65]	58	6806	UT	-0	OpenLong	(9)	2152	-4	11	20	0.3,100	56
22	Jan/17	13	42.68	42.88	41.29(0.12)	39.36(0.1)	43.78(-0)	43.75	1.4	8	1218(1.4)	50	[10]	[9]	[66]	58	478	UT	0.9	OpenLong	(13)	0	-9	11	20	0.3,100	56
23	Jan/17	12	42.68	42.88	41.24(0.14)	39.32(0.12)	35.03(0.06)	43.8	1.5	8	1216(1.6)	50	[12]	[15]	[84]	58	493	UT	0.9	OpenLong	(10)	5	0	52	20	0.3,100	56
24	Jan/17	11	42.68	42.88	41.18(0.14)	39.27(0.09)	35.01(0.12)	43.8	1.5	8	1215(1.7)	50	[12]	[19]	[78]	25	528	UT	1	OpenLong	(14)	10	-4	-16	20	0.3,67	56
25	Jan/17	10	42.68	42.88	41.12(0.15)	39.23(0.07)	34.97(0.05)	43.82	1.5	8	1213(1.8)	50	[13]	[12]	[92]	24	521	UT	1	OpenLong	(13)	4	0	-18	20	0.3,66	56

26	Jan/17	9	42.68	42.88	41.06(-4.91)	39.2(-9.98)	34.95(-19.99)	0	-56.2	8	1211(1150.8)	-35	[-423]	[-2257]	[-3167]	-98	-10089	DT	-3.8	OpenShort?	(-439)	-1723	-8475	-58	-20	-4.5,65	56
27	Jan/16	15	42.56	42.81	43.18(0.17)	43.55(0.13)	43.68(0.15)	43.73	1.4	10	60(6.6)	50	[15]	[24]	[3]	73	-6	UT	0.1	OpenLong?	(14)	13	8	-5	11	1.2,93	59
28	Jan/16	14	42.56	42.81	43.11(0.14)	43.5(0.13)	43.61(0.17)	43.69	1.3	10	54(0.2)	50	[12]	[26]	[6]	77	31	UT	0.2	HoldLong	(14)	15	18	-2	0	1.3,94	59
29	Jan/16	13	42.56	42.81	43.05(0.14)	43.44(0.11)	43.54(0.09)	43.6	1.2	10	54(0.9)	50	[12]	[18]	[-9]	75	10	CR	0.1	HoldShort	(12)	8	-29	2	0	1.2,95	59
30	Jan/16	12	42.56	42.81	42.99(0.14)	43.39(0.17)	43.5(0.1)	43.75	1.4	10	53(3.6)	50	[12]	[21]	[10]	89	62	UT	0.6	OpenLong	(14)	9	24	6	16	1.7,96	59

31	Jan/16	11	42.56	42.81	42.93(0.12)	43.32(0.22)	43.45(0.09)	43.63	1.3	10	49(3.2)	50	[10]	[22]	[15]	83	61	UT	0.4	OpenLong	(12)	8	45	-2	9	1.7,90	59
32	Jan/16	10	42.56	42.81	42.88(0.1)	43.22(0.14)	43.41(0.08)	43.4	1	10	46(2)	50	[9]	[17]	[5]	70	39	UT	-0	OpenLong	(8)	7	19	-11	2	1.3,87	59
33	Jan/16	9	42.56	42.81	42.84(0.08)	43.16(0.16)	43.38(0.07)	43.3	0.9	10	44(1.7)	50	[7]	[17]	[-11]	70	46	CR	-0.2	HoldShort?	(8)	6	-24	-12	-9	1.2,90	59
34	Jan/15	15	42.39	42.73	42.81(0.1)	43.09(0.19)	43.35(0.15)	43.42	1.2	10	42(2)	50	[9]	[24]	[-6]	90	76	CR	0.2	OpenShort?	(6)	13	-19	-3	7	1.7,97	61
35	Jan/15	14	42.39	42.73	42.77(0.15)	43.01(0.23)	43.29(0.25)	43.52	1.3	10	40(3.1)	50	[13]	[36]	[10]	103	91	UT	0.7	HoldLong	(10)	22	21	1	20	2.1,100	61

36	Jan/15	13	42.39	42.73	42.71(0.15)	42.91(0.21)	43.18(0.33)	43.41	1.2	10	37(3)	50	[13]	[42]	[15]	105	92	UT	0.7	HoldLong	(12)	28	36	2	20	2.2,100	61
37	Jan/15	12	42.39	42.73	42.64(0.12)	42.82(0.24)	43.04(0.23)	43.23	1	10	34(1.6)	50	[10]	[34]	[6]	100	76	UT	0.6	HoldLong	(12)	20	14	1	20	2,100	61
38	Jan/15	11	42.39	42.73	42.59(0.12)	42.72(0.15)	42.94(0.24)	43.16	0.9	10	33(1.2)	50	[10]	[31]	[9]	100	70	UT	0.8	HoldLong	(10)	21	10	10	20	2,100	61
39	Jan/15	10	42.39	42.73	42.54(0.13)	42.65(0.15)	42.84(0.27)	43.11	0.8	10	31(1.4)	50	[11]	[34]	[12]	100	66	UT	1	HoldLong	(10)	23	24	11	20	2.1,97	61
40	Jan/15	9	42.39	42.73	42.48(0.11)	42.59(0.12)	42.73(0.2)	42.99	0.7	10	30(1.6)	50	[10]	[26]	[25]	97	59	UT	1	OpenLong?	(10)	17	58	13	20	2,97	61

41	Jan/14	15	42.27	42.71	42.43(0.07)	42.54(0.02)	42.65(0.13)	42.7	0.5	8	28(-2.2)	50	[6]	[13]	[-1]	71	22	CR	0.2	HoldShort?	(8)	11	-10	8	16	1.1,93	60
42	Jan/14	14	42.27	42.71	42.4(0.13)	42.53(0.03)	42.6(0.25)	42.75	0.5	8	31(-1.2)	50	[11]	[25]	[12]	68	12	UT	0.5	OpenLong	(8)	22	22	11	20	1.2,88	60
43	Jan/14	13	42.27	42.71	42.35(0.11)	42.53(-0)	42.49(0.04)	42.64	0.4	8	32(-0.5)	50	[10]	[5]	[9]	58	-33	UT	0.5	OpenLong	(10)	3	16	10	20	1,83	60
44	Jan/14	12	42.27	42.71	42.3(0.07)	42.52(-0.03)	42.47(0.06)	42.56	0.3	8	32(-0.8)	50	[6]	[5]	[0]	48	4	UT	0.3	OpenLong	(8)	5	-6	10	9	0.9,75	60
45	Jan/14	11	42.27	42.71	42.27(0.09)	42.53(0.07)	42.45(0.04)	42.59	0.3	8	33(0.1)	50	[8]	[8]	[6]	35	-3	UT	0.5	OpenLong	(8)	3	26	-7	-16	1,60	60

46	Jan/14	10	42.27	42.71	42.23(0.06)	42.5(0.07)	42.43(-0.09)	42.46	0.2	8	33(0.2)	50	[5]	[-4]	[13]	29	-35	RG	0.1	Wait	(6)	-8	44	-8	-7	0.7,61	60
47	Jan/14	9	42.27	42.71	42.2(0.01)	42.47(0.02)	42.47(-0.16)	42.24	-0	8	33(0)	-5	[1]	[-13]	[-26]	17	-42	DR	-0.7	OpenShort?	(4)	-14	-56	-17	-20	0.1,64	60
48	Jan/13	15	42.19	42.79	42.19(0.03)	42.46(0.09)	42.54(-0.07)	42.52	0.3	10	33(1.8)	50	[3]	[-1]	[9]	56	32	RG	-0.1	Wait?	(4)	-6	18	19	-5	1.1,78	65
49	Jan/13	14	42.19	42.79	42.18(0.05)	42.42(0.09)	42.57(-0.11)	42.43	0.2	10	31(0.4)	45	[4]	[-5]	[-4]	54	-19	DR	-0.5	OpenShort	(4)	-10	-18	18	-16	0.8,84	65
50	Jan/13	13	42.19	42.79	42.16(0.06)	42.38(0.12)	42.62(0.13)	42.52	0.3	10	31(1.2)	50	[5]	[18]	[-4]	69	62	CR	-0.3	HoldShort	(4)	11	-22	23	0	1.2,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI