NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $41.6600 One month high (close): $43.8200

NEM Daily Change: 0.16% Daily StdDev 1.15% NEM EMA_5_Trend: 0.44% 10Minute StdDev: $0.1397

Latest Price : $43.78(0.16%)

Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.1)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	42.95	43	41.46(0.04)	43.56(-0.01)	43.59(0.12)	43.71	1.2	6	1499(0.6)	40	[4]	[13]	[3]	48	529	UT	0	OpenLong?	(0)	10	4	-2	20	0.2,93	51
Daily Trend: % Up Forces: Down Forces: 43.56(hourly_sma_10 -0.34%) Support Levels: 43(daily_ema_10 -1.62%) 42.95(daily_ema_20 -1.74%) 41.46(hourly_sma_20 -5.15%) Resistance Levels:

2	Jan/21	15	42.82	42.94	41.44(0.04)	43.56(-0.03)	43.54(0.01)	43.69	1.4	7	1498(0.5)	40	[4]	[2]	[7]	55	501	UT	0	OpenLong?	(2)	1	15	0	20	0.2,100	48
3	Jan/21	14	42.82	42.94	41.42(0.01)	43.58(-0.03)	43.53(0.15)	43.61	1.3	7	1498(0.1)	45	[1]	[14]	[11]	54	557	UT	0	OpenLong	(4)	13	31	0	7	0.2,99	48
4	Jan/21	13	42.82	42.94	41.41(-0.02)	43.59(-0.1)	43.46(-0.05)	43.45	1	7	1498(0.1)	-10	[-2]	[-7]	[-2]	54	497	DT	-0	OpenShort	(0)	-4	-8	0	5	0.2,99	48
5	Jan/21	12	42.82	42.94	41.42(0.01)	43.63(11.07)	43.48(-0.11)	43.49	1.1	7	1497(0.4)	50	[1]	[470]	[-138]	54	461	CR	0	HoldShort	(0)	-10	8	0	-20	0.2,99	48

6	Jan/21	11	42.82	42.94	41.41(0.02)	39.28(-0.08)	43.53(-0.14)	43.45	1	7	1497(0.4)	50	[2]	[-13]	[34]	54	435	RG	-0	Wait	(0)	-12	-42	-0	20	0.2,99	48
7	Jan/21	10	42.82	42.94	41.4(0.05)	39.31(-0.01)	43.59(-0.06)	43.67	1.4	7	1497(0.9)	50	[4]	[-3]	[79]	54	484	RG	0	Wait	(6)	-5	81	-1	20	0.2,99	48
8	Jan/21	9	42.82	42.94	41.38(0.02)	39.31(-0.09)	43.62(-0.24)	43.26	0.7	7	1496(0.4)	50	[2]	[-22]	[32]	54	369	RG	-0	Wait?	(0)	-21	-57	-1	20	0.2,99	48
9	Jan/17	15	42.68	42.88	41.37(0.07)	39.35(-0.04)	43.73(-0.11)	43.55	1.1	8	1495(276.4)	50	[6]	[-8]	[46]	55	431	RG	-0	Wait?	(4)	-10	-35	-1	20	0.2,100	56
10	Jan/17	14	42.68	42.88	41.34(0.12)	39.37(0.03)	43.78(24.96)	43.73	1.4	8	1219(1.2)	50	[10]	[2157]	[65]	58	6806	UT	-0	OpenLong	(9)	2152	-4	11	20	0.3,100	56

11	Jan/17	13	42.68	42.88	41.29(0.12)	39.36(0.1)	43.78(-0)	43.75	1.4	8	1218(1.4)	50	[10]	[9]	[66]	58	478	UT	0.9	OpenLong	(13)	0	-9	11	20	0.3,100	56
12	Jan/17	12	42.68	42.88	41.24(0.14)	39.32(0.12)	35.03(0.06)	43.8	1.5	8	1216(1.6)	50	[12]	[15]	[84]	58	493	UT	0.9	OpenLong	(10)	5	0	52	20	0.3,100	56
13	Jan/17	11	42.68	42.88	41.18(0.14)	39.27(0.09)	35.01(0.12)	43.8	1.5	8	1215(1.7)	50	[12]	[19]	[78]	25	528	UT	1	OpenLong	(14)	10	-4	-16	20	0.3,67	56
14	Jan/17	10	42.68	42.88	41.12(0.15)	39.23(0.07)	34.97(0.05)	43.82	1.5	8	1213(1.8)	50	[13]	[12]	[92]	24	521	UT	1	OpenLong	(13)	4	0	-18	20	0.3,66	56
15	Jan/17	9	42.68	42.88	41.06(-4.91)	39.2(-9.98)	34.95(-19.99)	0	-56.2	8	1211(1150.8)	-35	[-423]	[-2257]	[-3167]	-98	-10089	DT	-3.8	OpenShort?	(-439)	-1723	-8475	-58	-20	-4.5,65	56

16	Jan/16	15	42.56	42.81	43.18(0.17)	43.55(0.13)	43.68(0.15)	43.73	1.4	10	60(6.6)	50	[15]	[24]	[3]	73	-6	UT	0.1	OpenLong?	(14)	13	8	-5	11	1.2,93	59
17	Jan/16	14	42.56	42.81	43.11(0.14)	43.5(0.13)	43.61(0.17)	43.69	1.3	10	54(0.2)	50	[12]	[26]	[6]	77	31	UT	0.2	HoldLong	(14)	15	18	-2	0	1.3,94	59
18	Jan/16	13	42.56	42.81	43.05(0.14)	43.44(0.11)	43.54(0.09)	43.6	1.2	10	54(0.9)	50	[12]	[18]	[-9]	75	10	CR	0.1	HoldShort	(12)	8	-29	2	0	1.2,95	59
19	Jan/16	12	42.56	42.81	42.99(0.14)	43.39(0.17)	43.5(0.1)	43.75	1.4	10	53(3.6)	50	[12]	[21]	[10]	89	62	UT	0.6	OpenLong	(14)	9	24	6	16	1.7,96	59
20	Jan/16	11	42.56	42.81	42.93(0.12)	43.32(0.22)	43.45(0.09)	43.63	1.3	10	49(3.2)	50	[10]	[22]	[15]	83	61	UT	0.4	OpenLong	(12)	8	45	-2	9	1.7,90	59

21	Jan/16	10	42.56	42.81	42.88(0.1)	43.22(0.14)	43.41(0.08)	43.4	1	10	46(2)	50	[9]	[17]	[5]	70	39	UT	-0	OpenLong	(8)	7	19	-11	2	1.3,87	59
22	Jan/16	9	42.56	42.81	42.84(0.08)	43.16(0.16)	43.38(0.07)	43.3	0.9	10	44(1.7)	50	[7]	[17]	[-11]	70	46	CR	-0.2	HoldShort?	(8)	6	-24	-12	-9	1.2,90	59
23	Jan/15	15	42.39	42.73	42.81(0.1)	43.09(0.19)	43.35(0.15)	43.42	1.2	10	42(2)	50	[9]	[24]	[-6]	90	76	CR	0.2	OpenShort?	(6)	13	-19	-3	7	1.7,97	61
24	Jan/15	14	42.39	42.73	42.77(0.15)	43.01(0.23)	43.29(0.25)	43.52	1.3	10	40(3.1)	50	[13]	[36]	[10]	103	91	UT	0.7	HoldLong	(10)	22	21	1	20	2.1,100	61
25	Jan/15	13	42.39	42.73	42.71(0.15)	42.91(0.21)	43.18(0.33)	43.41	1.2	10	37(3)	50	[13]	[42]	[15]	105	92	UT	0.7	HoldLong	(12)	28	36	2	20	2.2,100	61

26	Jan/15	12	42.39	42.73	42.64(0.12)	42.82(0.24)	43.04(0.23)	43.23	1	10	34(1.6)	50	[10]	[34]	[6]	100	76	UT	0.6	HoldLong	(12)	20	14	1	20	2,100	61
27	Jan/15	11	42.39	42.73	42.59(0.12)	42.72(0.15)	42.94(0.24)	43.16	0.9	10	33(1.2)	50	[10]	[31]	[9]	100	70	UT	0.8	HoldLong	(10)	21	10	10	20	2,100	61
28	Jan/15	10	42.39	42.73	42.54(0.13)	42.65(0.15)	42.84(0.27)	43.11	0.8	10	31(1.4)	50	[11]	[34]	[12]	100	66	UT	1	HoldLong	(10)	23	24	11	20	2.1,97	61
29	Jan/15	9	42.39	42.73	42.48(0.11)	42.59(0.12)	42.73(0.2)	42.99	0.7	10	30(1.6)	50	[10]	[26]	[25]	97	59	UT	1	OpenLong?	(10)	17	58	13	20	2,97	61
30	Jan/14	15	42.27	42.71	42.43(0.07)	42.54(0.02)	42.65(0.13)	42.7	0.5	8	28(-2.2)	50	[6]	[13]	[-1]	71	22	CR	0.2	HoldShort?	(8)	11	-10	8	16	1.1,93	60

31	Jan/14	14	42.27	42.71	42.4(0.13)	42.53(0.03)	42.6(0.25)	42.75	0.5	8	31(-1.2)	50	[11]	[25]	[12]	68	12	UT	0.5	OpenLong	(8)	22	22	11	20	1.2,88	60
32	Jan/14	13	42.27	42.71	42.35(0.11)	42.53(-0)	42.49(0.04)	42.64	0.4	8	32(-0.5)	50	[10]	[5]	[9]	58	-33	UT	0.5	OpenLong	(10)	3	16	10	20	1,83	60
33	Jan/14	12	42.27	42.71	42.3(0.07)	42.52(-0.03)	42.47(0.06)	42.56	0.3	8	32(-0.8)	50	[6]	[5]	[0]	48	4	UT	0.3	OpenLong	(8)	5	-6	10	9	0.9,75	60
34	Jan/14	11	42.27	42.71	42.27(0.09)	42.53(0.07)	42.45(0.04)	42.59	0.3	8	33(0.1)	50	[8]	[8]	[6]	35	-3	UT	0.5	OpenLong	(8)	3	26	-7	-16	1,60	60
35	Jan/14	10	42.27	42.71	42.23(0.06)	42.5(0.07)	42.43(-0.09)	42.46	0.2	8	33(0.2)	50	[5]	[-4]	[13]	29	-35	RG	0.1	Wait	(6)	-8	44	-8	-7	0.7,61	60

36	Jan/14	9	42.27	42.71	42.2(0.01)	42.47(0.02)	42.47(-0.16)	42.24	-0	8	33(0)	-5	[1]	[-13]	[-26]	17	-42	DR	-0.7	OpenShort?	(4)	-14	-56	-17	-20	0.1,64	60
37	Jan/13	15	42.19	42.79	42.19(0.03)	42.46(0.09)	42.54(-0.07)	42.52	0.3	10	33(1.8)	50	[3]	[-1]	[4]	56	32	RG	-0.1	Wait?	(4)	-6	18	-11	-5	1.1,78	65
38	Jan/13	14	42.19	42.79	42.18(0.05)	42.42(0.09)	42.57(-0.11)	42.43	0.2	10	31(0.4)	40	[4]	[-5]	[-9]	54	-19	DR	-0.5	OpenShort	(4)	-10	-18	-12	-16	0.8,84	65
39	Jan/13	13	42.19	42.79	42.16(0.06)	42.38(0.12)	42.62(0.13)	42.52	0.3	10	31(1.2)	50	[5]	[18]	[-10]	69	62	CR	-0.3	HoldShort	(4)	11	-22	-14	0	1.2,89	65
40	Jan/13	12	42.19	42.79	42.13(0.04)	42.33(0.14)	42.56(0.2)	42.63	0.5	10	29(2.2)	50	[3]	[24]	[4]	89	131	UT	0.2	OpenLong	(6)	17	10	-4	14	1.8,94	65

41	Jan/13	11	42.19	42.79	42.11(0.04)	42.27(0.22)	42.47(0.19)	42.58	0.4	10	27(1.1)	50	[3]	[27]	[-5]	91	118	CR	0.4	OpenShort	(4)	16	-22	11	9	1.8,96	65
42	Jan/13	10	42.19	42.79	42.09(0.02)	42.18(0.22)	42.39(0.27)	42.69	0.5	10	26(-3.1)	50	[2]	[33]	[9]	110	188	UT	1.2	CloseLong	(6)	23	6	23	20	2.4,100	65
43	Jan/13	9	42.19	42.79	42.08(-0.04)	42.09(0.2)	42.27(0.29)	42.66	0.5	10	29(-5.2)	50	[-3]	[33]	[37]	102	254	UR	1.4	SmallShort?	(2)	25	82	27	20	2.1,99	65
44	Jan/10	15	42.13	42.82	42.1(-0.09)	42.01(0.1)	42.15(0.13)	42.25	0.1	11	34(-7.6)	35	[-8]	[13]	[9]	58	165	UR	0.3	SmallShort?	(-9)	11	14	20	9	0.5,95	64
45	Jan/10	14	42.13	42.82	42.14(-0.13)	41.97(0.08)	42.1(0.08)	42.18	0.1	11	42(-6.9)	15	[-11]	[7]	[7]	42	153	UR	0.2	SmallShort	(-10)	7	4	22	19	0.1,89	64

46	Jan/10	13	42.13	42.82	42.19(-0.15)	41.94(0.04)	42.06(0.23)	42.16	0	11	49(-6.6)	20	[-12]	[17]	[8]	22	187	UR	0.2	SmallShort	(-12)	19	8	21	20	-0.1,74	64
47	Jan/10	12	42.13	42.82	42.25(-0.17)	41.93(-0.01)	41.96(0.15)	42.12	-0	11	55(-4.1)	25	[-14]	[8]	[13]	-3	167	UR	0.3	SmallShort	(-12)	12	20	18	20	-0.2,52	64
48	Jan/10	11	42.13	42.82	42.32(-0.16)	41.93(-0.01)	41.9(0.07)	42.02	-0.1	11	60(-2.4)	15	[-13]	[2]	[1]	-24	99	UR	0.2	SmallShort	(-16)	6	4	-8	12	-0.5,39	64
49	Jan/10	10	42.13	42.82	42.39(-0.15)	41.93(0)	41.87(0.07)	42	-0.1	11	62(-1.6)	5	[-12]	[2]	[-3]	-42	69	RG	0.2	Wait	(-14)	6	-6	-14	14	-0.6,23	64
50	Jan/10	9	42.13	42.82	42.45(-0.15)	41.94(-0.04)	41.84(0.07)	42.03	-0.1	11	64(-1)	50	[-12]	[1]	[24]	-58	59	UR	0.3	SmallShort?	(-12)	6	77	-19	20	-0.7,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI