|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.0200 One month high (close): $102.7400
NBIX Daily Change: 1.68% Daily StdDev 1.48% NBIX EMA_5_Trend: 0.78% 10Minute StdDev: $1.2233
Latest Price : $102.74(1.68%) | Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 97.51 | 99.43 | 100.69(0.1) | 100.62(0.11) | 100.87(0.44) | 102.1 | 1.8 | | 16 | 21(2.8) | 50 | [7] | [40] | [35] | 86 | 149 | UT | 2.3 | OpenLong? | | (8) | 30 | 66 | 42 | 20 | 2.6,71 | 73 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.69(hourly_sma_20 -1.38%) 100.62(hourly_sma_10 -1.45%) 99.43(daily_ema_10 -2.62%) 97.51(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Jul/27 | 15 | 97.08 | 98.67 | 100.59(0.06) | 100.51(-0.04) | 100.43(0.23) | 101.13 | 1.7 | | 13 | 18(-2.2) | 50 | [4] | [19] | [23] | 27 | 47 | UT | 1.5 | OpenLong? | | (4) | 16 | 46 | 23 | 20 | 1.2,47 | 74 | | 3 | Jul/27 | 14 | 97.08 | 98.67 | 100.53(0.03) | 100.55(-0.07) | 100.43(0) | 100.46 | 1.5 | | 13 | 20(-0.8) | 50 | [2] | [1] | [6] | -20 | -39 | UT | 0.6 | OpenLong | | (2) | 0 | 10 | 15 | 5 | -0.1,33 | 74 | | 4 | Jul/27 | 13 | 97.08 | 98.67 | 100.5(0.04) | 100.55(0) | 100.2(-0.02) | 100.32 | 1.4 | | 13 | 21(-1.7) | 50 | [3] | [3] | [-3] | -39 | -65 | CR | 0.2 | HoldShort | | (1) | -1 | -7 | 3 | -13 | -0.4,21 | 74 | | 5 | Jul/27 | 12 | 97.08 | 98.67 | 100.46(0.04) | 100.62(-0.06) | 100.22(-0.15) | 100.42 | 1.4 | | 13 | 23(-1.8) | 50 | [3] | [-8] | [11] | -41 | -77 | RG | 0.4 | Wait | | (3) | -10 | 40 | -12 | -5 | -0.1,12 | 74 | | | | |
| 6 | Jul/27 | 11 | 97.08 | 98.67 | 100.42(-0.01) | 100.68(-0.12) | 100.37(-0.22) | 99.83 | 1.2 | | 13 | 24(0.3) | 25 | [-1] | [-16] | [-12] | -65 | -105 | RG | -1 | SmallLong | | (1) | -15 | -12 | -29 | -20 | -1,10 | 74 | | 7 | Jul/27 | 10 | 97.08 | 98.67 | 100.43(0.02) | 100.8(-0.1) | 100.59(-0.33) | 100.01 | 1.3 | | 13 | 24(-0.7) | 25 | [1] | [-22] | [-17] | -47 | -142 | DR | -1 | OpenShort | | (0) | -22 | -23 | -37 | -20 | -0.8,23 | 74 | | 8 | Jul/27 | 9 | 97.08 | 98.67 | 100.41(0.02) | 100.9(-0.01) | 100.92(-0.11) | 100.35 | 1.4 | | 13 | 25(-0.5) | 35 | [1] | [-4] | [-11] | -6 | -58 | DR | -1 | OpenShort? | | (3) | -8 | -14 | -24 | -20 | -0.1,47 | 74 | | 9 | Jul/26 | 15 | 96.76 | 98.16 | 100.39(0.04) | 100.91(0.04) | 101.03(0.01) | 100.55 | 1.8 | | 12 | 25(-2.1) | 40 | [3] | [5] | [-19] | 21 | -16 | CR | -0.8 | HoldShort? | | (2) | 1 | -36 | -23 | -20 | 0.3,63 | 71 | | 10 | Jul/26 | 14 | 96.76 | 98.16 | 100.35(0.1) | 100.87(0.1) | 101.02(0.03) | 101.09 | 2 | | 12 | 27(-2.6) | 50 | [7] | [10] | [3] | 64 | -22 | UT | 0.1 | OpenLong | | (5) | 2 | 10 | -3 | -1 | 1.3,81 | 71 | | | | |
| 11 | Jul/26 | 13 | 96.76 | 98.16 | 100.25(0.08) | 100.77(0.1) | 100.99(-0.01) | 100.95 | 1.9 | | 12 | 30(0) | 50 | [5] | [7] | [-14] | 67 | -12 | CR | -0.1 | HoldShort | | (7) | -1 | -40 | 3 | -12 | 1.1,89 | 71 | | 12 | Jul/26 | 12 | 96.76 | 98.16 | 100.17(0.13) | 100.67(0.17) | 101(0.12) | 101.55 | 2.2 | | 12 | 30(1.7) | 50 | [9] | [19] | [14] | 90 | 41 | UT | 0.8 | OpenLong | | (8) | 8 | 35 | 1 | 20 | 2.1,87 | 71 | | 13 | Jul/26 | 11 | 96.76 | 98.16 | 100.04(0.09) | 100.5(0.11) | 100.88(0.1) | 101.03 | 2 | | 12 | 28(0.8) | 50 | [6] | [15] | [11] | 73 | 36 | UT | 0.2 | OpenLong | | (7) | 7 | 35 | -10 | 12 | 1.6,83 | 71 | | 14 | Jul/26 | 10 | 96.76 | 98.16 | 99.95(0.07) | 100.39(0.08) | 100.78(0.05) | 100.52 | 1.7 | | 12 | 28(-1.2) | 50 | [5] | [10] | [-11] | 59 | 2 | CR | -0.4 | HoldShort | | (5) | 3 | -24 | -15 | -8 | 1,84 | 71 | | 15 | Jul/26 | 9 | 96.76 | 98.16 | 99.88(0.11) | 100.31(0.15) | 100.73(0.18) | 100.87 | 1.9 | | 12 | 29(0.3) | 50 | [8] | [22] | [-4] | 86 | 34 | CR | 0.2 | OpenShort? | | (7) | 12 | -14 | -2 | 9 | 1.6,96 | 71 | | | | |
| 16 | Jul/25 | 15 | 96.46 | 97.82 | 99.77(0.13) | 100.16(0.12) | 100.55(0.24) | 101.08 | 2.3 | | 11 | 28(-0.4) | 50 | [9] | [25] | [8] | 103 | 61 | UT | 0.9 | CloseLong? | | (8) | 16 | 10 | 10 | 20 | 2.1,100 | 72 | | 17 | Jul/25 | 14 | 96.46 | 97.82 | 99.64(0.15) | 100.04(0.12) | 100.31(0.2) | 100.94 | 2.2 | | 11 | 29(-1.5) | 50 | [10] | [23] | [14] | 105 | 31 | UT | 1.1 | CloseLong | | (9) | 14 | 27 | 11 | 20 | 2.2,100 | 72 | | 18 | Jul/25 | 13 | 96.46 | 97.82 | 99.49(0.16) | 99.92(0.06) | 100.11(0.12) | 100.54 | 2 | | 11 | 30(-7.1) | 50 | [11] | [15] | [13] | 93 | -20 | UT | 0.7 | HoldLong | | (9) | 8 | 29 | 8 | 20 | 1.7,100 | 72 | | 19 | Jul/25 | 12 | 96.46 | 97.82 | 99.33(0.16) | 99.86(0.02) | 99.99(0.11) | 100.12 | 1.8 | | 11 | 37(-6.2) | 50 | [11] | [13] | [3] | 74 | -51 | UT | 0.2 | OpenLong | | (11) | 8 | 3 | 3 | 13 | 1,99 | 72 | | 20 | Jul/25 | 11 | 96.46 | 97.82 | 99.17(0.16) | 99.84(0.12) | 99.88(0.12) | 100.07 | 1.8 | | 11 | 44(-5.5) | 50 | [11] | [17] | [2] | 72 | -40 | UT | 0.2 | OpenLong | | (11) | 8 | 7 | 2 | -5 | 1,97 | 72 | | | | |
| 21 | Jul/25 | 10 | 96.46 | 97.82 | 99.01(0.13) | 99.72(0.03) | 99.76(-0.06) | 99.97 | 1.7 | | 11 | 49(-3.4) | 50 | [9] | [1] | [3] | 70 | -43 | UT | 0.2 | OpenLong | | (11) | -4 | 7 | 3 | 6 | 1,95 | 72 | | 22 | Jul/25 | 9 | 96.46 | 97.82 | 98.88(0.15) | 99.69(0.11) | 99.82(0.09) | 99.87 | 1.7 | | 11 | 53(-1.3) | 50 | [10] | [15] | [-1] | 64 | -27 | CR | 0 | HoldShort? | | (10) | 6 | -3 | 0 | -3 | 0.9,91 | 72 | | 23 | Jul/24 | 15 | 96.19 | 97.49 | 98.73(0.12) | 99.58(0.08) | 99.73(0.02) | 99.91 | 2.2 | | 10 | 54(-8.9) | 50 | [8] | [9] | [7] | 66 | 5 | UT | 0.2 | OpenLong? | | (10) | 1 | 22 | -6 | 8 | 1.1,88 | 71 | | 24 | Jul/24 | 14 | 96.19 | 97.49 | 98.61(0.08) | 99.5(0.04) | 99.71(-0.1) | 99.59 | 2 | | 10 | 63(0.2) | 50 | [5] | [-1] | [1] | 60 | -4 | RG | -0.1 | Wait | | (8) | -7 | 8 | -7 | -5 | 0.9,87 | 71 | | 25 | Jul/24 | 13 | 96.19 | 97.49 | 98.53(0.11) | 99.46(0.08) | 99.81(0.13) | 99.47 | 1.9 | | 10 | 63(-0.1) | 50 | [8] | [16] | [-14] | 64 | 23 | CR | -0.3 | HoldShort | | (6) | 9 | -36 | -7 | -16 | 0.9,91 | 71 | | | | |
| 26 | Jul/24 | 12 | 96.19 | 97.49 | 98.42(0.13) | 99.38(0.15) | 99.68(0.13) | 99.99 | 2.2 | | 10 | 63(2.7) | 50 | [9] | [19] | [8] | 85 | 64 | UT | 0.3 | OpenLong | | (9) | 9 | 21 | -4 | 15 | 1.5,97 | 71 | | 27 | Jul/24 | 11 | 96.19 | 97.49 | 98.29(0.1) | 99.23(0.15) | 99.55(0.1) | 99.68 | 2 | | 10 | 60(1.5) | 50 | [7] | [16] | [-5] | 82 | 66 | CR | 0.1 | OpenShort | | (8) | 7 | -15 | 4 | -5 | 1.4,97 | 71 | | 28 | Jul/24 | 10 | 96.19 | 97.49 | 98.19(0.13) | 99.08(0.32) | 99.45(0.23) | 99.9 | 2.2 | | 10 | 58(7) | 50 | [9] | [32] | [-1] | 86 | 98 | CR | 0.5 | OpenShort | | (9) | 16 | -2 | -3 | 0 | 1.7,93 | 71 | | 29 | Jul/24 | 9 | 96.19 | 97.49 | 98.06(0.07) | 98.76(0.25) | 99.22(0.11) | 99.93 | 2.2 | | 10 | 51(4.2) | 50 | [5] | [20] | [26] | 97 | 148 | UT | 0.8 | OpenLong? | | (8) | 8 | 71 | 2 | 18 | 2.1,94 | 71 | | 30 | Jul/21 | 15 | 95.98 | 97.03 | 97.99(0.06) | 98.51(0.21) | 99.11(0.02) | 98.9 | 2 | | 8 | 47(-6.9) | 30 | [4] | [12] | [-15] | 70 | 34 | CR | -0.3 | HoldShort? | | (3) | 1 | -34 | -11 | -18 | 1.1,92 | 69 | | | | |
| 31 | Jul/21 | 14 | 95.98 | 97.03 | 97.93(0.1) | 98.3(0.23) | 99.09(0.19) | 99.39 | 2.4 | | 8 | 54(5.7) | 50 | [7] | [25] | [10] | 96 | 97 | UT | 0.4 | OpenLong | | (6) | 13 | 24 | -1 | 20 | 1.9,98 | 69 | | 32 | Jul/21 | 13 | 95.98 | 97.03 | 97.83(0.04) | 98.07(0.19) | 98.9(0.19) | 99.04 | 2.1 | | 8 | 48(3) | 45 | [3] | [23] | [-1] | 91 | 129 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | -1 | 20 | 1.7,98 | 69 | | 33 | Jul/21 | 12 | 95.98 | 97.03 | 97.79(0.02) | 97.88(0.16) | 98.71(0.42) | 99.17 | 2.2 | | 8 | 45(2.7) | 50 | [1] | [37] | [10] | 103 | 225 | UT | 0.7 | HoldLong | | (4) | 29 | 10 | 13 | 20 | 2.1,100 | 69 | | 34 | Jul/21 | 11 | 95.98 | 97.03 | 97.77(0.04) | 97.72(0.12) | 98.3(0.42) | 99.02 | 2.1 | | 8 | 43(4.2) | 50 | [3] | [36] | [16] | 100 | 196 | UT | 1.2 | HoldLong | | (1) | 29 | 16 | 30 | 20 | 2,100 | 69 | | 35 | Jul/21 | 10 | 95.98 | 97.03 | 97.73(0.04) | 97.6(0.14) | 97.89(0.38) | 98.79 | 1.9 | | 8 | 39(3.1) | 50 | [3] | [34] | [19] | 94 | 165 | UT | 1.6 | OpenLong | | (1) | 26 | 17 | 52 | 20 | 1.9,96 | 69 | | | | |
| 36 | Jul/21 | 9 | 95.98 | 97.03 | 97.69(0.03) | 97.46(0.11) | 97.52(0.3) | 98.54 | 1.8 | | 8 | 35(2.7) | 50 | [2] | [27] | [24] | 64 | 134 | UT | 2 | OpenLong? | | (3) | 21 | 38 | 43 | 20 | 1.7,71 | 69 | | 37 | Jul/20 | 15 | 95.91 | 96.56 | 97.66(0.06) | 97.35(0.06) | 97.23(0.2) | 97.99 | 1.5 | | 4 | 33(-3.1) | 50 | [4] | [18] | [27] | 9 | 20 | UT | 1.6 | OpenLong? | | (0) | 14 | 58 | 27 | 20 | 0.7,41 | 65 | | 38 | Jul/20 | 14 | 95.91 | 96.56 | 97.6(0.06) | 97.29(-0.07) | 97.04(-0.11) | 97.16 | 0.9 | | 4 | 36(-9.4) | 50 | [4] | [-7] | [2] | -61 | -138 | RG | 0.2 | Wait | | (1) | -8 | 9 | -4 | -1 | -0.9,12 | 65 | | 39 | Jul/20 | 13 | 95.91 | 96.56 | 97.54(0.06) | 97.36(-0.11) | 97.15(-0.15) | 97.03 | 0.8 | | 4 | 45(-7.6) | 50 | [4] | [-11] | [3] | -64 | -148 | RG | -0.2 | Wait | | (4) | -10 | 14 | -13 | 0 | -0.8,6 | 65 | | 40 | Jul/20 | 12 | 95.91 | 96.56 | 97.48(0.05) | 97.47(-0.1) | 97.3(-0.12) | 96.83 | 0.7 | | 4 | 53(-5) | 20 | [3] | [-9] | [-13] | -72 | -150 | DR | -0.6 | OpenShort | | (4) | -8 | -22 | -25 | -20 | -0.9,1 | 65 | | | | |
| 41 | Jul/20 | 11 | 95.91 | 96.56 | 97.43(0.07) | 97.57(-0.02) | 97.42(-0.03) | 97.14 | 0.9 | | 4 | 58(-4.8) | 50 | [5] | [0] | [-4] | -48 | -107 | DR | -0.4 | OpenShort | | (5) | -2 | 3 | -21 | -20 | -0.4,12 | 65 | | 42 | Jul/20 | 10 | 95.91 | 96.56 | 97.36(0.03) | 97.59(-0.12) | 97.45(-0.13) | 97.1 | 0.9 | | 4 | 63(-2.9) | 10 | [2] | [-11] | [-15] | -25 | -93 | DR | -0.4 | OpenShort | | (4) | -9 | -36 | -12 | -15 | -0.3,33 | 65 | | 43 | Jul/20 | 9 | 95.91 | 96.56 | 97.33(0.11) | 97.71(-0.11) | 97.58(0.01) | 97.62 | 1.2 | | 4 | 66(-4.8) | 45 | [8] | [1] | [-3] | 3 | -77 | CR | 0 | HoldShort? | | (5) | 1 | -12 | -5 | 20 | 0.3,45 | 65 | | 44 | Jul/19 | 15 | 95.92 | 96.22 | 97.22(0.13) | 97.82(-0.04) | 97.57(-0.06) | 97.8 | 1.3 | | 3 | 70(-2.6) | 50 | [9] | [-1] | [10] | 15 | -85 | RG | 0.2 | Wait? | | (8) | -4 | 30 | -5 | 7 | 0.6,50 | 64 | | 45 | Jul/19 | 14 | 95.92 | 96.22 | 97.09(0.1) | 97.86(-0.05) | 97.63(-0.08) | 97.37 | 1 | | 3 | 73(-4.4) | 35 | [7] | [-4] | [-4] | 12 | -90 | DR | -0.2 | OpenShort | | (8) | -6 | -3 | -10 | -20 | 0.3,54 | 64 | | | | |
| 46 | Jul/19 | 13 | 95.92 | 96.22 | 96.99(0.1) | 97.91(-0.05) | 97.71(-0.03) | 97.41 | 1 | | 3 | 77(-3.4) | 35 | [7] | [-0] | [-5] | 19 | -67 | DR | -0.3 | OpenShort | | (8) | -2 | -5 | -10 | -20 | 0.4,59 | 64 | | 47 | Jul/19 | 12 | 95.92 | 96.22 | 96.89(0.11) | 97.96(0.04) | 97.74(-0.11) | 97.49 | 1.1 | | 3 | 81(-3) | 25 | [8] | [-2] | [-11] | 30 | -77 | DR | -0.2 | OpenShort | | (8) | -8 | -21 | -5 | -20 | 0.5,67 | 64 | | 48 | Jul/19 | 11 | 95.92 | 96.22 | 96.78(0.13) | 97.92(0.2) | 97.85(-0.22) | 97.78 | 1.3 | | 3 | 84(-2.6) | 20 | [9] | [-4] | [-10] | 41 | -85 | DR | -0.1 | OpenShort | | (9) | -15 | -25 | 14 | -20 | 0.8,71 | 64 | | 49 | Jul/19 | 10 | 95.92 | 96.22 | 96.65(0.2) | 97.72(0.24) | 98.07(-0.02) | 98.13 | 1.5 | | 3 | 86(-3.3) | 50 | [14] | [12] | [10] | 50 | -56 | UT | 0 | OpenLong | | (12) | -1 | 27 | 17 | -20 | 1.2,70 | 64 | | 50 | Jul/19 | 9 | 95.92 | 96.22 | 96.46(0.17) | 97.49(0.2) | 98.09(-0.03) | 97.75 | 1.3 | | 3 | 90(-1.5) | 50 | [12] | [9] | [6] | 44 | -47 | UT | -0.3 | OpenLong? | | (13) | -2 | 14 | 15 | -20 | 1,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|