|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.0200 One month high (close): $98.8100
NBIX Daily Change: 0.96% Daily StdDev 1.46% NBIX EMA_5_Trend: 0.77% 10Minute StdDev: $0.8281
Latest Price : $98.81(0.96%) | Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 95.98 | 97.03 | 97.73(0.04) | 97.6(0.14) | 97.89(0.38) | 98.79 | 1.9 | | 8 | 39(3.1) | 50 | [3] | [34] | [19] | 94 | 165 | UT | 1.6 | OpenLong | | (1) | 26 | 17 | 52 | 20 | 1.9,96 | 69 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.73(hourly_sma_20 -1.07%) 97.6(hourly_sma_10 -1.2%) 97.03(daily_ema_10 -1.78%) 95.98(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 95.98 | 97.03 | 97.69(0.03) | 97.46(0.11) | 97.52(0.3) | 98.54 | 1.8 | | 8 | 35(2.7) | 50 | [2] | [27] | [24] | 64 | 134 | UT | 2 | OpenLong? | | (3) | 21 | 38 | 43 | 20 | 1.7,71 | 69 | | 3 | Jul/20 | 15 | 95.91 | 96.56 | 97.66(0.06) | 97.35(0.06) | 97.23(0.2) | 97.99 | 1.5 | | 4 | 33(-3.1) | 50 | [4] | [18] | [27] | 9 | 20 | UT | 1.6 | OpenLong? | | (0) | 14 | 58 | 27 | 20 | 0.7,41 | 65 | | 4 | Jul/20 | 14 | 95.91 | 96.56 | 97.6(0.06) | 97.29(-0.07) | 97.04(-0.11) | 97.16 | 0.9 | | 4 | 36(-9.4) | 50 | [4] | [-7] | [2] | -61 | -138 | RG | 0.2 | Wait | | (1) | -8 | 9 | -4 | -1 | -0.9,12 | 65 | | 5 | Jul/20 | 13 | 95.91 | 96.56 | 97.54(0.06) | 97.36(-0.11) | 97.15(-0.15) | 97.03 | 0.8 | | 4 | 45(-7.6) | 50 | [4] | [-11] | [3] | -64 | -148 | RG | -0.2 | Wait | | (4) | -10 | 14 | -13 | 0 | -0.8,6 | 65 | | | | |
| 6 | Jul/20 | 12 | 95.91 | 96.56 | 97.48(0.05) | 97.47(-0.1) | 97.3(-0.12) | 96.83 | 0.7 | | 4 | 53(-5) | 20 | [3] | [-9] | [-13] | -72 | -150 | DR | -0.6 | OpenShort | | (4) | -8 | -22 | -25 | -20 | -0.9,1 | 65 | | 7 | Jul/20 | 11 | 95.91 | 96.56 | 97.43(0.07) | 97.57(-0.02) | 97.42(-0.03) | 97.14 | 0.9 | | 4 | 58(-4.8) | 50 | [5] | [0] | [-4] | -48 | -107 | DR | -0.4 | OpenShort | | (5) | -2 | 3 | -21 | -20 | -0.4,12 | 65 | | 8 | Jul/20 | 10 | 95.91 | 96.56 | 97.36(0.03) | 97.59(-0.12) | 97.45(-0.13) | 97.1 | 0.9 | | 4 | 63(-2.9) | 10 | [2] | [-11] | [-15] | -25 | -93 | DR | -0.4 | OpenShort | | (4) | -9 | -36 | -12 | -15 | -0.3,33 | 65 | | 9 | Jul/20 | 9 | 95.91 | 96.56 | 97.33(0.11) | 97.71(-0.11) | 97.58(0.01) | 97.62 | 1.2 | | 4 | 66(-4.8) | 45 | [8] | [1] | [-3] | 3 | -77 | CR | 0 | HoldShort? | | (5) | 1 | -12 | -5 | 20 | 0.3,45 | 65 | | 10 | Jul/19 | 15 | 95.92 | 96.22 | 97.22(0.13) | 97.82(-0.04) | 97.57(-0.06) | 97.8 | 1.3 | | 3 | 70(-2.6) | 50 | [9] | [-1] | [10] | 15 | -85 | RG | 0.2 | Wait? | | (8) | -4 | 30 | -5 | 7 | 0.6,50 | 64 | | | | |
| 11 | Jul/19 | 14 | 95.92 | 96.22 | 97.09(0.1) | 97.86(-0.05) | 97.63(-0.08) | 97.37 | 1 | | 3 | 73(-4.4) | 35 | [7] | [-4] | [-4] | 12 | -90 | DR | -0.2 | OpenShort | | (8) | -6 | -3 | -10 | -20 | 0.3,54 | 64 | | 12 | Jul/19 | 13 | 95.92 | 96.22 | 96.99(0.1) | 97.91(-0.05) | 97.71(-0.03) | 97.41 | 1 | | 3 | 77(-3.4) | 35 | [7] | [-0] | [-5] | 19 | -67 | DR | -0.3 | OpenShort | | (8) | -2 | -5 | -10 | -20 | 0.4,59 | 64 | | 13 | Jul/19 | 12 | 95.92 | 96.22 | 96.89(0.11) | 97.96(0.04) | 97.74(-0.11) | 97.49 | 1.1 | | 3 | 81(-3) | 25 | [8] | [-2] | [-11] | 30 | -77 | DR | -0.2 | OpenShort | | (8) | -8 | -21 | -5 | -20 | 0.5,67 | 64 | | 14 | Jul/19 | 11 | 95.92 | 96.22 | 96.78(0.13) | 97.92(0.2) | 97.85(-0.22) | 97.78 | 1.3 | | 3 | 84(-2.6) | 15 | [9] | [-4] | [-13] | 41 | -85 | DR | -0.1 | OpenShort | | (9) | -15 | -25 | -5 | -20 | 0.8,71 | 64 | | 15 | Jul/19 | 10 | 95.92 | 96.22 | 96.65(0.2) | 97.72(0.24) | 98.07(-0.02) | 98.13 | 1.5 | | 3 | 86(-3.3) | 50 | [14] | [12] | [6] | 50 | -56 | UT | 0 | OpenLong | | (12) | -1 | 27 | -9 | -20 | 1.2,70 | 64 | | | | |
| 16 | Jul/19 | 9 | 95.92 | 96.22 | 96.46(0.17) | 97.49(0.2) | 98.09(-0.03) | 97.75 | 1.3 | | 3 | 90(-1.5) | 50 | [12] | [9] | [-0] | 44 | -47 | UT | -0.3 | OpenLong? | | (13) | -2 | 14 | -20 | -20 | 1,69 | 64 | | 17 | Jul/18 | 15 | 95.86 | 95.89 | 96.3(0.11) | 97.3(0.16) | 98.12(-0.09) | 97.55 | 1.2 | | 1 | 91(-2.7) | -5 | [8] | [2] | [-16] | 56 | -3 | CR | -0.4 | HoldShort? | | (11) | -6 | -35 | -16 | -16 | 1,81 | 62 | | 18 | Jul/18 | 14 | 95.86 | 95.89 | 96.19(0.09) | 97.14(0.2) | 98.21(0.22) | 98.05 | 1.6 | | 1 | 94(5.7) | 5 | [6] | [25] | [-17] | 78 | 155 | CR | -0.1 | OpenShort | | (11) | 15 | -53 | -9 | 20 | 1.4,93 | 62 | | 19 | Jul/18 | 13 | 95.86 | 95.89 | 96.1(0.14) | 96.95(0.34) | 97.99(0.65) | 98.82 | 2.1 | | 1 | 88(13) | 50 | [10] | [60] | [17] | 104 | 302 | UT | 0.7 | HoldLong | | (10) | 45 | 38 | -2 | 20 | 2.2,99 | 62 | | 20 | Jul/18 | 12 | 95.86 | 95.89 | 95.97(0.08) | 96.62(0.3) | 97.36(0.5) | 98.27 | 1.7 | | 1 | 75(8.5) | 50 | [6] | [47] | [15] | 104 | 285 | UT | 0.9 | HoldLong | | (6) | 34 | 28 | 8 | 20 | 2.2,99 | 62 | | | | |
| 21 | Jul/18 | 11 | 95.86 | 95.89 | 95.89(0.08) | 96.33(0.27) | 96.88(0.43) | 97.87 | 1.5 | | 1 | 67(8.9) | 50 | [6] | [41] | [7] | 104 | 238 | UT | 1.1 | HoldLong | | (5) | 30 | -5 | 26 | 20 | 2.2,99 | 62 | | 22 | Jul/18 | 10 | 95.86 | 95.89 | 95.81(0.09) | 96.07(0.27) | 96.47(0.43) | 97.94 | 1.5 | | 1 | 58(11.2) | 50 | [6] | [42] | [33] | 110 | 238 | UT | 1.8 | HoldLong | | (6) | 30 | 66 | 29 | 20 | 2.7,92 | 62 | | 23 | Jul/18 | 9 | 95.86 | 95.89 | 95.81(0) | 95.81(0.19) | 96.06(0.2) | 97.01 | 0.8 | | 1 | 47(-0.3) | 30 | [0] | [21] | [35] | 81 | 180 | UR | 1.5 | SmallShort? | | (3) | 14 | 86 | 17 | 20 | 2,81 | 62 | | 24 | Jul/17 | 15 | 95.89 | 95.61 | 95.72(-0.07) | 95.63(0.06) | 96.06(0) | 95.81 | -0.1 | | -1 | 47(-4.6) | -30 | [-5] | [2] | [1] | 25 | 80 | UR | -0.1 | SmallShort? | | (-4) | 0 | 3 | 2 | -3 | 0.1,72 | 49 | | 25 | Jul/17 | 14 | 95.89 | 95.61 | 95.79(-0.05) | 95.57(0.16) | 95.87(0.11) | 95.77 | -0.1 | | -1 | 51(-2.7) | -20 | [-3] | [13] | [-3] | 23 | 77 | RG | -0.1 | Wait | | (-5) | 8 | -8 | 3 | -14 | -0,73 | 49 | | | | |
| 26 | Jul/17 | 13 | 95.89 | 95.61 | 95.84(-0.05) | 95.42(0.12) | 95.76(0.07) | 95.88 | -0 | | -1 | 54(-1.6) | -15 | [-3] | [9] | [2] | 29 | 67 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 15 | 1 | 0.1,76 | 49 | | 27 | Jul/17 | 12 | 95.89 | 95.61 | 95.89(-0.07) | 95.31(0.08) | 95.69(0.14) | 95.92 | 0 | | -1 | 56(-5.3) | -25 | [-5] | [12] | [-1] | 19 | 105 | RG | 0.3 | Wait | | (-3) | 10 | -18 | 18 | 20 | 0,69 | 49 | | 28 | Jul/17 | 11 | 95.89 | 95.61 | 95.96(-0.07) | 95.31(0) | 95.56(0.21) | 96.18 | 0.2 | | -1 | 61(-6.8) | 0 | [-5] | [14] | [21] | 14 | 143 | UR | 0.7 | SmallShort | | (-5) | 15 | 38 | 17 | 20 | 0.3,56 | 49 | | 29 | Jul/17 | 10 | 95.89 | 95.61 | 96.03(-0.15) | 95.23(-0.09) | 95.36(0.12) | 95.64 | -0.2 | | -1 | 68(-7.7) | -20 | [-10] | [3] | [15] | -17 | 141 | UR | 0.3 | SmallShort | | (-8) | 8 | 27 | 9 | 20 | -0.4,43 | 49 | | 30 | Jul/17 | 9 | 95.89 | 95.61 | 96.17(-0.11) | 95.32(-0.15) | 95.25(0.18) | 95.26 | -0.5 | | -1 | 76(-0.8) | -15 | [-8] | [6] | [1] | -36 | 66 | UR | 0 | SmallShort? | | (-12) | 12 | -7 | 8 | 20 | -0.9,37 | 49 | | | | |
| 31 | Jul/14 | 15 | 95.93 | 95.46 | 96.28(-0.15) | 95.46(-0.08) | 95.08(0.16) | 95.36 | -0.4 | | -3 | 76(1.8) | -35 | [-10] | [6] | [2] | -38 | 91 | UR | 0.3 | SmallShort? | | (-8) | 11 | -3 | 14 | 8 | -0.9,35 | 43 | | 32 | Jul/14 | 14 | 95.93 | 95.46 | 96.42(-0.14) | 95.54(-0.09) | 94.93(0.02) | 95.4 | -0.4 | | -3 | 75(-2.6) | -30 | [-10] | [-4] | [7] | -44 | 36 | DP | 0.4 | OpenShort | | (-11) | 1 | 9 | 21 | 7 | -0.9,29 | 43 | | 33 | Jul/14 | 13 | 95.93 | 95.46 | 96.56(-0.14) | 95.63(-0.18) | 94.91(-0.2) | 95.28 | -0.4 | | -3 | 77(0) | -40 | [-10] | [-22] | [11] | -60 | -39 | DP | 0.3 | OpenShort | | (-11) | -14 | 20 | 18 | 12 | -1.1,18 | 43 | | 34 | Jul/14 | 12 | 95.93 | 95.46 | 96.7(-0.1) | 95.8(-0.22) | 95.1(-0.3) | 95 | -0.6 | | -3 | 77(4.3) | -25 | [-7] | [-30] | [16] | -81 | -155 | DP | -0.1 | OpenShort | | (-12) | -21 | 47 | 7 | -11 | -1.5,7 | 43 | | 35 | Jul/14 | 11 | 95.93 | 95.46 | 96.8(-0.14) | 96.01(-0.27) | 95.39(-0.48) | 94.35 | -1.1 | | -3 | 73(11.4) | -50 | [-10] | [-44] | [-15] | -108 | -230 | DT | -1 | HoldShort | | (-10) | -33 | -23 | -13 | -20 | -2.3,0 | 43 | | | | |
| 36 | Jul/14 | 10 | 95.93 | 95.46 | 96.94(-0.09) | 96.27(-0.2) | 95.85(-0.31) | 94.66 | -0.9 | | -3 | 61(9.6) | -50 | [-6] | [-30] | [-23] | -113 | -227 | DT | -1.3 | HoldShort | | (-9) | -21 | -42 | -18 | -20 | -2.5,0 | 43 | | 37 | Jul/14 | 9 | 95.93 | 95.46 | 97.03(-0.02) | 96.46(-0.23) | 96.15(-0.22) | 95.25 | -0.5 | | -3 | 52(3) | -45 | [-1] | [-23] | [-30] | -103 | -215 | DT | -1.2 | HoldShort? | | (-4) | -15 | -71 | -15 | -20 | -2.3,5 | 43 | | 38 | Jul/13 | 15 | 95.96 | 95.42 | 97.05(0.03) | 96.68(-0.17) | 96.36(-0.16) | 96.25 | 0.2 | | -1 | 49(-2.2) | 5 | [2] | [-15] | [-7] | -68 | -152 | DR | -0.2 | OpenShort? | | (2) | -11 | -18 | -6 | 1 | -1.1,10 | 39 | | 39 | Jul/13 | 14 | 95.96 | 95.42 | 97.02(0.06) | 96.84(-0.16) | 96.51(-0.1) | 96.5 | 0.4 | | -1 | 51(-5.2) | 20 | [4] | [-10] | [-1] | -58 | -135 | DR | -0 | OpenShort | | (3) | -7 | -1 | -10 | 16 | -0.7,10 | 39 | | 40 | Jul/13 | 13 | 95.96 | 95.42 | 96.96(0.08) | 97(-0.1) | 96.61(-0.08) | 96.52 | 0.4 | | -1 | 56(-7.8) | 35 | [6] | [-7] | [2] | -58 | -151 | RG | -0.1 | Wait | | (4) | -6 | 21 | -19 | -15 | -0.5,5 | 39 | | | | |
| 41 | Jul/13 | 12 | 95.96 | 95.42 | 96.88(0.07) | 97.1(-0.21) | 96.69(-0.09) | 96.23 | 0.2 | | -1 | 64(-6) | 15 | [5] | [-11] | [-7] | -51 | -163 | DR | -0.5 | OpenShort | | (6) | -6 | -6 | -22 | -20 | -0.7,17 | 39 | | 42 | Jul/13 | 11 | 95.96 | 95.42 | 96.81(0.07) | 97.3(-0.21) | 96.78(-0.25) | 96.32 | 0.2 | | -1 | 70(-5.7) | -15 | [5] | [-22] | [-20] | -28 | -183 | DR | -0.4 | OpenShort | | (5) | -17 | -45 | -15 | -20 | -0.5,35 | 39 | | 43 | Jul/13 | 10 | 95.96 | 95.42 | 96.74(0.12) | 97.5(-0.09) | 97.02(-0.16) | 96.95 | 0.7 | | -1 | 76(-5.5) | 25 | [8] | [-11] | [-6] | 0 | -141 | DR | -0.1 | OpenShort | | (8) | -11 | -8 | -8 | -20 | 0.2,45 | 39 | | 44 | Jul/13 | 9 | 95.96 | 95.42 | 96.62(0.11) | 97.59(0.01) | 97.18(-0.22) | 97.07 | 0.7 | | -1 | 81(-2.8) | 10 | [8] | [-12] | [-1] | 14 | -115 | DR | -0.1 | OpenShort? | | (8) | -15 | 14 | -15 | -20 | 0.4,54 | 39 | | 45 | Jul/12 | 15 | 95.85 | 95.29 | 96.51(0.11) | 97.58(-0.03) | 97.39(-0.13) | 96.87 | 0.7 | | 1 | 84(-2.7) | 25 | [8] | [-6] | [-2] | 18 | -102 | DR | -0.4 | OpenShort? | | (7) | -9 | 14 | -16 | -20 | 0.3,60 | 40 | | | | |
| 46 | Jul/12 | 14 | 95.85 | 95.29 | 96.4(0.15) | 97.61(0.02) | 97.52(-0.32) | 96.68 | 0.5 | | 1 | 87(-6.9) | 5 | [10] | [-17] | [-26] | 25 | -201 | DR | -0.6 | OpenShort | | (8) | -22 | -54 | -18 | -20 | 0.2,70 | 40 | | 47 | Jul/12 | 13 | 95.85 | 95.29 | 96.26(0.18) | 97.59(0.17) | 97.83(-0.15) | 97.45 | 1 | | 1 | 94(-3.3) | 15 | [12] | [0] | [-12] | 58 | -98 | DR | -0.3 | OpenShort | | (14) | -10 | -24 | -5 | -20 | 0.8,88 | 40 | | 48 | Jul/12 | 12 | 95.85 | 95.29 | 96.09(0.21) | 97.42(0.23) | 97.98(-0.03) | 97.79 | 1.3 | | 1 | 97(-1.1) | 30 | [14] | [11] | [-8] | 66 | -38 | CR | -0.1 | HoldShort | | (14) | -2 | -30 | 22 | -18 | 1.1,88 | 40 | | 49 | Jul/12 | 11 | 95.85 | 95.29 | 95.89(0.25) | 97.2(0.3) | 98.01(0.25) | 98.22 | 1.5 | | 1 | 98(1.1) | 50 | [17] | [33] | [23] | 80 | 53 | UT | 0.1 | OpenLong | | (16) | 17 | 53 | 27 | 12 | 1.5,92 | 40 | | 50 | Jul/12 | 10 | 95.85 | 95.29 | 95.65(0.19) | 96.91(0.25) | 97.77(0.03) | 97.46 | 1 | | 1 | 97(-1.3) | 25 | [13] | [16] | [-15] | 72 | 7 | CR | -0.2 | HoldShort | | (15) | 2 | -51 | 24 | -18 | 1.2,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|