|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $92.2250 One month high (close): $103.9800
NBIX Daily Change: -0.39% Daily StdDev 1.46% NBIX EMA_5_Trend: -0.57% 10Minute StdDev: $0.635
Latest Price : $92.23(-0.39%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 96.63 | 94.43 | 93.21(-0.06) | 92.9(-0.1) | 92.77(-0.09) | 92.37 | -1.3 | | -19 | 12(0.9) | -50 | [-4] | [-15] | [-9] | -97 | -54 | DT | -1 | HoldShort? | | (-4) | -6 | -12 | -18 | -20 | -2.2,8 | 31 | Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.9(hourly_sma_10 0.57%) 93.21(hourly_sma_20 0.91%) 94.43(daily_ema_10 2.23%) 96.63(daily_ema_20 4.61%)
|
| | | 2 | May/24 | 15 | 97.12 | 94.98 | 93.27(-0.09) | 92.99(-0.12) | 92.85(-0.05) | 92.53 | -1.4 | | -18 | 11(0.5) | -50 | [-6] | [-13] | [-10] | -78 | -6 | DT | -0.9 | HoldShort? | | (-6) | -3 | -33 | 5 | -5 | -2.1,25 | 41 | | 3 | May/24 | 14 | 97.12 | 94.98 | 93.35(-0.04) | 93.1(-0.04) | 92.9(0.01) | 92.95 | -1.3 | | -18 | 10(-0.1) | -50 | [-3] | [-5] | [-5] | -54 | 0 | DT | 0.1 | OpenShort | | (-4) | 1 | -19 | 12 | -4 | -1.2,26 | 41 | | 4 | May/24 | 13 | 97.12 | 94.98 | 93.39(-0.03) | 93.14(-0.04) | 92.89(-0.05) | 93.19 | -1.2 | | -18 | 10(-0.3) | -45 | [-2] | [-9] | [15] | -43 | -3 | DP | 0.9 | OpenShort | | (-2) | -3 | 34 | 18 | 13 | -0.6,22 | 41 | | 5 | May/24 | 12 | 97.12 | 94.98 | 93.42(-0.06) | 93.18(-0.1) | 92.94(-0.1) | 92.75 | -1.3 | | -18 | 11(0.5) | -50 | [-4] | [-15] | [-4] | -93 | -37 | DT | -0.5 | HoldShort | | (-4) | -7 | -9 | -1 | -10 | -1.9,5 | 41 | | | | |
| 6 | May/24 | 11 | 97.12 | 94.98 | 93.48(-0.07) | 93.27(-0.07) | 93.03(-0.1) | 92.86 | -1.3 | | -18 | 10(-0.1) | -50 | [-5] | [-14] | [-0] | -90 | -27 | DT | -0.5 | HoldShort | | (-4) | -7 | 10 | -13 | -19 | -1.8,5 | 41 | | 7 | May/24 | 10 | 97.12 | 94.98 | 93.55(-0.1) | 93.34(-0.09) | 93.12(-0.2) | 92.73 | -1.3 | | -18 | 10(0.1) | -50 | [-7] | [-22] | [-7] | -96 | -43 | DT | -1.1 | HoldShort | | (-7) | -14 | -12 | -5 | -20 | -2.4,14 | 41 | | 8 | May/24 | 9 | 97.12 | 94.98 | 93.64(-0.09) | 93.42(-0.06) | 93.31(-0.07) | 92.89 | -1.3 | | -18 | 10(-0.1) | -50 | [-6] | [-12] | [-18] | -91 | -12 | DT | -1.2 | HoldShort? | | (-7) | -5 | -48 | -5 | -19 | -2.2,14 | 41 | | 9 | May/23 | 15 | 97.62 | 95.43 | 93.72(-0.06) | 93.48(-0.01) | 93.38(-0.03) | 93.51 | -1.2 | | -17 | 10(-1.9) | -50 | [-4] | [-7] | [9] | -51 | 30 | DP | 0.4 | OpenShort? | | (-4) | -2 | 26 | 2 | 0 | -0.6,14 | 33 | | 10 | May/23 | 14 | 97.62 | 95.43 | 93.78(-0.06) | 93.49(-0.04) | 93.41(-0.11) | 93.17 | -1.4 | | -17 | 12(0.2) | -50 | [-4] | [-13] | [-6] | -80 | -40 | DT | -0.6 | HoldShort | | (-7) | -8 | -12 | -1 | -16 | -1.5,8 | 33 | | | | |
| 11 | May/23 | 13 | 97.62 | 95.43 | 93.84(-0.03) | 93.53(-0.04) | 93.51(-0.05) | 93.33 | -1.3 | | -17 | 12(0.5) | -50 | [-2] | [-8] | [-7] | -75 | -33 | DT | -0.5 | HoldShort | | (-4) | -3 | -19 | -4 | -4 | -1.3,8 | 33 | | 12 | May/23 | 12 | 97.62 | 95.43 | 93.87(-0.05) | 93.57(-0.02) | 93.56(0.04) | 93.57 | -1.2 | | -17 | 12(-1.3) | -50 | [-3] | [-2] | [7] | -56 | 27 | DP | 0 | OpenShort | | (-2) | 3 | 16 | 4 | 7 | -0.8,14 | 33 | | 13 | May/23 | 11 | 97.62 | 95.43 | 93.92(-0.11) | 93.59(-0.06) | 93.52(-0.06) | 93.36 | -1.3 | | -17 | 13(-1.5) | -50 | [-8] | [-11] | [-7] | -76 | 30 | DT | -0.4 | HoldShort | | (-5) | -4 | -22 | 1 | -4 | -1.3,7 | 33 | | 14 | May/23 | 10 | 97.62 | 95.43 | 94.02(-0.07) | 93.65(-0.01) | 93.58(0.02) | 93.64 | -1.2 | | -17 | 14(-1.5) | -50 | [-5] | [-3] | [1] | -62 | 32 | DP | 0.1 | OpenShort | | (-7) | 1 | 0 | 6 | -2 | -0.8,8 | 33 | | 15 | May/23 | 9 | 97.62 | 95.43 | 94.09(-0.1) | 93.66(-0.04) | 93.56(0.02) | 93.64 | -1.2 | | -17 | 16(-1.6) | -50 | [-7] | [-5] | [4] | -69 | 49 | DP | 0.2 | OpenShort? | | (-6) | 1 | 8 | 5 | 9 | -0.9,4 | 33 | | | | |
| 16 | May/22 | 15 | 98.06 | 95.8 | 94.18(-0.07) | 93.7(-0.06) | 93.54(-0.03) | 93.54 | -1.4 | | -18 | 17(-0.1) | -50 | [-5] | [-9] | [1] | -78 | -11 | DP | 0 | OpenShort? | | (-7) | -2 | 1 | 2 | 4 | -1.1,0 | 26 | | 17 | May/22 | 14 | 98.06 | 95.8 | 94.25(-0.1) | 93.76(-0.11) | 93.57(-0.11) | 93.52 | -1.4 | | -18 | 18(-0.4) | -50 | [-7] | [-17] | [0] | -79 | -11 | DT | -0.1 | HoldShort | | (-6) | -7 | -1 | 3 | 1 | -1.2,1 | 26 | | 18 | May/22 | 13 | 98.06 | 95.8 | 94.34(-0.08) | 93.86(-0.1) | 93.67(-0.05) | 93.53 | -1.4 | | -18 | 18(0.1) | -50 | [-5] | [-12] | [-2] | -84 | -26 | DT | -0.2 | HoldShort | | (-7) | -3 | -4 | 0 | -3 | -1.4,1 | 26 | | 19 | May/22 | 12 | 98.06 | 95.8 | 94.42(-0.1) | 93.95(-0.13) | 93.72(-0.04) | 93.59 | -1.3 | | -18 | 18(0.3) | -50 | [-7] | [-13] | [1] | -83 | -6 | DP | -0.2 | OpenShort | | (-7) | -3 | 4 | -3 | -1 | -1.4,2 | 26 | | 20 | May/22 | 11 | 98.06 | 95.8 | 94.51(-0.05) | 94.07(-0.08) | 93.76(-0.12) | 93.53 | -1.4 | | -18 | 18(1.4) | -50 | [-3] | [-15] | [-6] | -88 | -81 | DT | -0.4 | OpenShort | | (-7) | -8 | -12 | -1 | -20 | -1.7,5 | 26 | | | | |
| 21 | May/22 | 10 | 98.06 | 95.8 | 94.56(-0.02) | 94.15(-0.05) | 93.87(-0.13) | 93.69 | -1.3 | | -18 | 16(0.7) | -50 | [-1] | [-15] | [-10] | -84 | -101 | DT | -0.3 | HoldShort | | (-4) | -9 | -23 | -1 | -20 | -1.6,6 | 26 | | 22 | May/22 | 9 | 98.06 | 95.8 | 94.58(0.03) | 94.2(-0.05) | 93.99(-0.06) | 93.99 | -1.2 | | -18 | 15(-1) | -30 | [2] | [-9] | [4] | -74 | -101 | RG | 0 | Wait? | | (0) | -4 | 14 | -4 | 3 | -1.2,6 | 26 | | 23 | May/19 | 15 | 98.57 | 96.25 | 94.58(0) | 94.25(-0.15) | 94.05(-0.14) | 93.81 | -1.4 | | -18 | 16(-0.4) | -50 | [0] | [-18] | [-2] | -84 | -113 | DR | -0.4 | HoldShort? | | (1) | -10 | 4 | -16 | -2 | -1.4,1 | 26 | | 24 | May/19 | 14 | 98.57 | 96.25 | 94.55(-0.04) | 94.39(-0.15) | 94.18(-0.21) | 93.76 | -1.4 | | -18 | 17(1) | -50 | [-3] | [-23] | [-12] | -80 | -92 | DT | -0.7 | HoldShort | | (1) | -14 | -21 | -23 | -15 | -1.4,5 | 26 | | 25 | May/19 | 13 | 98.57 | 96.25 | 94.59(-0.04) | 94.53(-0.13) | 94.38(-0.06) | 94.03 | -1.4 | | -18 | 16(0.3) | -50 | [-3] | [-12] | [-8] | -61 | -37 | DT | -0.7 | OpenShort | | (-2) | -4 | -14 | -15 | -7 | -1.1,17 | 26 | | | | |
| 26 | May/19 | 12 | 98.57 | 96.25 | 94.63(-0.07) | 94.65(-0.09) | 94.44(0.03) | 94.21 | -1.3 | | -18 | 16(-0.7) | -50 | [-5] | [-6] | [-10] | -37 | 33 | DT | -0.4 | OpenShort | | (-2) | 2 | -21 | -9 | -15 | -0.8,33 | 26 | | 27 | May/19 | 11 | 98.57 | 96.25 | 94.7(-0.07) | 94.74(-0.08) | 94.41(-0.04) | 94.48 | -1.2 | | -18 | 16(-2.1) | -50 | [-5] | [-10] | [2] | -11 | 37 | DP | 0.1 | OpenShort | | (-4) | -3 | 3 | 5 | -3 | -0.4,49 | 26 | | 28 | May/19 | 10 | 98.57 | 96.25 | 94.77(-0.08) | 94.82(-0.08) | 94.45(-0.17) | 94.44 | -1.2 | | -18 | 18(-1.5) | -50 | [-5] | [-19] | [-7] | -16 | 5 | DT | -0 | OpenShort | | (-6) | -12 | -21 | 6 | -7 | -0.5,47 | 26 | | 29 | May/19 | 9 | 98.57 | 96.25 | 94.85(-0.08) | 94.9(-0.04) | 94.61(-0.07) | 94.71 | -1.2 | | -18 | 20(-1.9) | -50 | [-5] | [-11] | [7] | -11 | 48 | DP | 0.2 | OpenShort? | | (-5) | -5 | 25 | -4 | -5 | -0.2,44 | 26 | | 30 | May/18 | 15 | 99.08 | 96.62 | 94.93(-0.12) | 94.94(-0.03) | 94.68(-0.2) | 94.39 | -1.4 | | -18 | 22(-2.3) | -50 | [-8] | [-19] | [5] | -26 | 6 | DP | -0.4 | OpenShort? | | (-8) | -14 | 28 | -13 | -20 | -0.7,42 | 39 | | | | |
| 31 | May/18 | 14 | 99.08 | 96.62 | 95.04(-0.22) | 94.97(-0.01) | 94.87(-0.23) | 94.02 | -1.5 | | -18 | 24(-6.7) | -50 | [-15] | [-21] | [-26] | -34 | 42 | DT | -1.1 | OpenShort | | (-10) | -16 | -54 | -12 | -20 | -1.3,49 | 39 | | 32 | May/18 | 13 | 99.08 | 96.62 | 95.25(-0.18) | 94.98(0.13) | 95.09(-0.11) | 94.72 | -1.3 | | -18 | 31(-5.2) | -50 | [-12] | [-8] | [-14] | 2 | 83 | DT | -0.4 | OpenShort | | (-15) | -7 | -34 | 3 | -20 | -0.5,64 | 39 | | 33 | May/18 | 12 | 99.08 | 96.62 | 95.42(-0.13) | 94.86(0.17) | 95.19(0.01) | 95.17 | -1.2 | | -18 | 36(-2.6) | -50 | [-9] | [2] | [3] | 14 | 94 | UR | -0 | SmallShort | | (-12) | 1 | 6 | 12 | -13 | -0.2,69 | 39 | | 34 | May/18 | 11 | 99.08 | 96.62 | 95.54(-0.14) | 94.7(0.05) | 95.18(-0.05) | 95.09 | -1.2 | | -18 | 39(-1.8) | -50 | [-10] | [-6] | [-3] | 1 | 70 | DT | -0.1 | OpenShort | | (-10) | -3 | -17 | 7 | 18 | -0.3,58 | 39 | | 35 | May/18 | 10 | 99.08 | 96.62 | 95.67(-0.1) | 94.65(0.04) | 95.23(0.16) | 95.32 | -1.1 | | -18 | 40(-1.4) | -50 | [-7] | [9] | [11] | -6 | 91 | UR | 0.1 | SmallShort | | (-8) | 11 | 18 | 9 | 20 | -0.3,52 | 39 | | | | |
| 36 | May/18 | 9 | 99.08 | 96.62 | 95.77(-0.13) | 94.61(-0.04) | 95.08(0.23) | 95.08 | -1.2 | | -18 | 42(-1.4) | -50 | [-9] | [10] | [-0] | -21 | 105 | RG | 0 | Wait? | | (-9) | 16 | -14 | 7 | 20 | -0.5,42 | 39 | | 37 | May/17 | 15 | 99.56 | 96.75 | 95.89(-0.1) | 94.65(-0.08) | 94.86(0.34) | 95.27 | -1.3 | | -20 | 43(-0.4) | -50 | [-7] | [15] | [10] | -19 | 114 | UR | 0.3 | SmallShort? | | (-10) | 23 | 6 | 15 | 20 | -0.4,41 | 37 | | 38 | May/17 | 14 | 99.56 | 96.75 | 95.99(-0.07) | 94.73(-0.08) | 94.54(0.34) | 95.19 | -1.3 | | -20 | 44(0.2) | -40 | [-5] | [15] | [7] | -33 | 63 | UR | 0.4 | SmallShort | | (-7) | 23 | -1 | 18 | 20 | -0.5,30 | 37 | | 39 | May/17 | 13 | 99.56 | 96.75 | 96.06(-0.06) | 94.81(-0.09) | 94.22(0.16) | 95.2 | -1.3 | | -20 | 43(0.2) | -20 | [-4] | [3] | [22] | -43 | 2 | UR | 0.7 | SmallShort | | (-5) | 11 | 44 | 20 | 20 | -0.6,22 | 37 | | 40 | May/17 | 12 | 99.56 | 96.75 | 96.12(-0.1) | 94.9(-0.22) | 94.07(-0.06) | 94.62 | -1.5 | | -20 | 43(1.2) | -50 | [-7] | [-17] | [20] | -65 | -81 | DP | 0.4 | OpenShort | | (-7) | -4 | 46 | 16 | 20 | -1,10 | 37 | | | | |
| 41 | May/17 | 11 | 99.56 | 96.75 | 96.22(-0.15) | 95.11(-0.44) | 94.13(-0.32) | 94.02 | -1.6 | | -20 | 42(2.5) | -50 | [-10] | [-42] | [12] | -87 | -165 | DP | -0.1 | OpenShort | | (-9) | -22 | 30 | 7 | 8 | -1.6,3 | 37 | | 42 | May/17 | 10 | 99.56 | 96.75 | 96.36(-0.18) | 95.53(-0.49) | 94.43(-0.55) | 93.64 | -1.8 | | -20 | 39(5.4) | -50 | [-12] | [-60] | [-2] | -103 | -240 | BT | -0.6 | OpenLong | | (-13) | -37 | 1 | 2 | -20 | -2.1,0 | 37 | | 43 | May/17 | 9 | 99.56 | 96.75 | 96.53(-0.21) | 96(-0.39) | 94.95(-0.47) | 93.62 | -1.8 | | -20 | 34(5) | -50 | [-14] | [-52] | [-31] | -113 | -214 | DT | -1.2 | HoldShort? | | (-14) | -32 | -69 | -4 | -20 | -2.5,0 | 37 | | 44 | May/16 | 15 | 100.03 | 97.17 | 96.73(-0.18) | 96.38(-0.31) | 95.4(-0.34) | 94.52 | -1.7 | | -22 | 29(2.4) | -50 | [-12] | [-42] | [-16] | -108 | -142 | DT | -0.9 | HoldShort? | | (-12) | -23 | -28 | -5 | -20 | -2.3,0 | 34 | | 45 | May/16 | 14 | 100.03 | 97.17 | 96.9(-0.13) | 96.68(-0.27) | 95.73(-0.4) | 94.88 | -1.6 | | -22 | 27(4.2) | -50 | [-9] | [-44] | [-24] | -108 | -181 | DT | -1 | HoldShort | | (-13) | -27 | -50 | -6 | -20 | -2.3,0 | 34 | | | | |
| 46 | May/16 | 13 | 100.03 | 97.17 | 97.03(-0.08) | 96.94(-0.21) | 96.11(-0.54) | 95.54 | -1.4 | | -22 | 22(2.2) | -50 | [-5] | [-51] | [-19] | -100 | -201 | DT | -0.8 | HoldShort | | (-7) | -37 | -36 | -15 | -20 | -2,0 | 34 | | 47 | May/16 | 12 | 100.03 | 97.17 | 97.11(-0.04) | 97.14(-0.11) | 96.63(-0.44) | 96.01 | -1.2 | | -22 | 20(1.4) | -50 | [-3] | [-40] | [-10] | -93 | -175 | DT | -0.9 | OpenShort | | (-4) | -30 | -1 | -29 | -20 | -1.7,0 | 34 | | 48 | May/16 | 11 | 100.03 | 97.17 | 97.15(-0.04) | 97.25(-0.06) | 97.06(-0.33) | 96.03 | -1.2 | | -22 | 19(1.5) | -50 | [-3] | [-31] | [-16] | -91 | -160 | DT | -1.7 | OpenShort | | (-4) | -22 | -14 | -30 | -20 | -1.8,4 | 34 | | 49 | May/16 | 10 | 100.03 | 97.17 | 97.19(-0.02) | 97.31(-0.04) | 97.38(-0.29) | 96.22 | -1.2 | | -22 | 17(0.9) | -50 | [-1] | [-27] | [-20] | -56 | -148 | DT | -2 | OpenShort | | (-2) | -20 | -32 | -19 | -20 | -1.7,37 | 34 | | 50 | May/16 | 9 | 100.03 | 97.17 | 97.21(0.01) | 97.35(0.03) | 97.66(-0.11) | 96.65 | -1 | | -22 | 16(-0.2) | -50 | [1] | [-12] | [-43] | -5 | -96 | DR | -1.9 | OpenShort? | | (1) | -7 | -117 | -2 | -20 | -1,70 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|