|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $75.7800 One month high (close): $92.8550
NBIX Daily Change: 3.45% Daily StdDev 2.16% NBIX EMA_5_Trend: 1.59% 10Minute StdDev: $2.1715
Latest Price : $92.86(3.45%) | Tue. May 31, 2022($0.9) Fri. May 27, 2022($1.5) Thu. May 26, 2022($1.7) Wed. May 25, 2022($1) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 85.51 | 87.01 | 88.72(0.4) | 90.51(0.29) | 91.06(0.46) | 92.28 | 1.7 | | 10 | 54(0.7) | 50 | [19] | [36] | [16] | 93 | 91 | UT | 0.6 | HoldLong | | (18) | 21 | 27 | 5 | 20 | 1.7,100 | 88 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.51(hourly_sma_10 -1.92%) 88.72(hourly_sma_20 -3.86%) 87.01(daily_ema_10 -5.71%) 85.51(daily_ema_20 -7.34%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 85.51 | 87.01 | 88.37(0.36) | 90.25(0.41) | 90.64(0.38) | 91.69 | 1.6 | | 10 | 53(1.2) | 50 | [17] | [35] | [10] | 89 | 92 | UT | 0.5 | OpenLong | | (17) | 18 | 24 | 2 | 20 | 1.6,99 | 88 | | 3 | May/27 | 10 | 85.51 | 87.01 | 88.05(0.32) | 89.88(0.39) | 90.3(0.28) | 91.19 | 1.5 | | 10 | 52(2.2) | 50 | [15] | [29] | [20] | 89 | 88 | UT | 0.4 | OpenLong | | (15) | 13 | 53 | 1 | 20 | 1.6,99 | 88 | | 4 | May/27 | 9 | 85.51 | 87.01 | 87.77(0.21) | 89.53(0.28) | 90.05(0.01) | 90.06 | 1.2 | | 10 | 50(0.6) | 50 | [10] | [13] | [-4] | 79 | 35 | CR | 0 | OpenShort? | | (11) | 1 | -6 | -3 | -20 | 1.2,99 | 88 | | 5 | May/26 | 15 | 85.31 | 86.1 | 87.59(0.25) | 89.28(0.39) | 90.04(0.11) | 90.19 | 1.3 | | 4 | 49(0.7) | 50 | [12] | [20] | [0] | 84 | 59 | UT | 0.1 | HoldLong? | | (11) | 5 | 4 | -4 | -5 | 1.4,99 | 71 | | | | |
| 6 | May/26 | 14 | 85.31 | 86.1 | 87.37(0.19) | 88.93(0.38) | 89.94(0.1) | 90.11 | 1.3 | | 4 | 49(2.7) | 50 | [9] | [18] | [2] | 87 | 130 | UT | 0.1 | OpenLong | | (11) | 5 | 5 | -4 | 8 | 1.5,99 | 71 | | 7 | May/26 | 13 | 85.31 | 86.1 | 87.2(0.21) | 88.59(0.37) | 89.85(0.44) | 90 | 1.2 | | 4 | 46(3.2) | 50 | [10] | [34] | [-0] | 88 | 210 | UT | 0.1 | OpenLong | | (9) | 21 | -4 | -8 | 20 | 1.6,98 | 71 | | 8 | May/26 | 12 | 85.31 | 86.1 | 87.02(0.22) | 88.26(0.43) | 89.46(0.51) | 90.09 | 1.3 | | 4 | 43(4.2) | 50 | [10] | [39] | [9] | 97 | 249 | UT | 0.4 | OpenLong | | (9) | 24 | 18 | -9 | 20 | 1.9,99 | 71 | | 9 | May/26 | 11 | 85.31 | 86.1 | 86.83(0.18) | 87.88(0.54) | 89.01(0.54) | 89.7 | 1.2 | | 4 | 38(3.9) | 50 | [9] | [43] | [-1] | 99 | 278 | CR | 0.5 | OpenShort | | (9) | 25 | -9 | -2 | 20 | 2,99 | 71 | | 10 | May/26 | 10 | 85.31 | 86.1 | 86.67(0.23) | 87.41(0.56) | 88.53(0.72) | 89.88 | 1.2 | | 4 | 35(6.3) | 50 | [11] | [52] | [12] | 113 | 314 | UT | 1 | HoldLong | | (9) | 34 | 14 | 2 | 20 | 2.5,100 | 71 | | | | |
| 11 | May/26 | 9 | 85.31 | 86.1 | 86.47(0.19) | 86.92(0.5) | 87.9(0.65) | 89.58 | 1.1 | | 4 | 28(6.8) | 50 | [9] | [47] | [34] | 123 | 329 | UT | 1.6 | HoldLong? | | (9) | 31 | 72 | 10 | 20 | 2.9,100 | 71 | | 12 | May/25 | 15 | 85.34 | 85.38 | 86.31(0.07) | 86.49(0.31) | 87.33(0.33) | 88.09 | 0.7 | | 1 | 21(3.3) | 45 | [3] | [26] | [10] | 105 | 224 | UT | 0.9 | HoldLong? | | (4) | 16 | 11 | 7 | 20 | 2.2,100 | 54 | | 13 | May/25 | 14 | 85.34 | 85.38 | 86.25(0.15) | 86.22(0.24) | 87.04(0.36) | 87.86 | 0.6 | | 1 | 18(2.3) | 50 | [7] | [26] | [20] | 108 | 124 | UT | 1.2 | HoldLong | | (3) | 17 | 32 | 12 | 20 | 2.3,100 | 54 | | 14 | May/25 | 13 | 85.34 | 85.38 | 86.12(0.14) | 86.01(0.13) | 86.73(0.51) | 87.2 | 0.5 | | 1 | 16(-1.1) | 50 | [7] | [31] | [14] | 93 | 116 | UT | 0.8 | HoldLong | | (4) | 24 | 16 | 18 | 20 | 1.7,100 | 54 | | 15 | May/25 | 12 | 85.34 | 85.38 | 86(0.15) | 85.9(0.12) | 86.29(0.42) | 86.87 | 0.4 | | 1 | 17(-1.4) | 50 | [7] | [26] | [12] | 83 | 51 | UT | 0.9 | HoldLong | | (6) | 20 | 10 | 23 | 20 | 1.3,100 | 54 | | | | |
| 16 | May/25 | 11 | 85.34 | 85.38 | 85.87(0.1) | 85.9(0) | 85.93(0.32) | 86.67 | 0.3 | | 1 | 18(-0.6) | 50 | [5] | [18] | [13] | 71 | 67 | UT | 1 | OpenLong | | (6) | 15 | 1 | 42 | 20 | 1.1,93 | 54 | | 17 | May/25 | 10 | 85.34 | 85.38 | 85.78(0.13) | 85.8(0.03) | 85.66(0.36) | 86.64 | 0.3 | | 1 | 19(0.1) | 50 | [6] | [21] | [14] | 39 | 55 | UT | 1.3 | OpenLong | | (5) | 17 | 13 | 27 | 20 | 1.2,59 | 54 | | 18 | May/25 | 9 | 85.34 | 85.38 | 85.67(0.05) | 85.77(-0.02) | 85.35(0.08) | 86.37 | 0.3 | | 1 | 19(0.2) | 50 | [2] | [6] | [31] | 13 | 47 | UT | 1.4 | OpenLong? | | (5) | 4 | 76 | 13 | 20 | 1,38 | 54 | | 19 | May/24 | 15 | 85.47 | 84.74 | 85.63(-0.06) | 85.79(-0.19) | 85.28(-0.3) | 84.87 | -0.1 | | -5 | 19(1.4) | -50 | [-3] | [-19] | [-11] | -55 | -106 | DT | -0.6 | OpenShort? | | (-2) | -14 | -15 | -16 | -20 | -1,20 | 44 | | 20 | May/24 | 14 | 85.47 | 84.74 | 85.68(0.01) | 85.95(-0.07) | 85.54(-0.15) | 85.17 | -0.1 | | -5 | 17(-0.1) | -45 | [1] | [-9] | [-8] | -43 | -114 | DR | -0.5 | OpenShort | | (-2) | -7 | -2 | -21 | -20 | -0.7,25 | 44 | | | | |
| 21 | May/24 | 13 | 85.47 | 84.74 | 85.67(-0.01) | 86.01(-0.14) | 85.67(-0.33) | 85.21 | -0.1 | | -5 | 17(0.2) | -50 | [-1] | [-19] | [-9] | -26 | -132 | DT | -0.7 | OpenShort | | (0) | -16 | -7 | -22 | -20 | -0.7,42 | 44 | | 22 | May/24 | 12 | 85.47 | 84.74 | 85.67(0) | 86.13(-0.16) | 85.95(-0.27) | 85.35 | -0 | | -5 | 17(0) | -50 | [0] | [-17] | [-13] | -7 | -117 | DR | -0.9 | OpenShort | | (0) | -13 | -22 | -17 | -20 | -0.5,56 | 44 | | 23 | May/24 | 11 | 85.47 | 84.74 | 85.68(0.05) | 86.27(0.03) | 86.18(-0.14) | 85.79 | 0.1 | | -5 | 17(-0.6) | -35 | [2] | [-5] | [-11] | 19 | -86 | DR | -0.6 | OpenShort | | (1) | -7 | -13 | -18 | -20 | 0.2,64 | 44 | | 24 | May/24 | 10 | 85.47 | 84.74 | 85.64(0.09) | 86.24(0.17) | 86.3(-0.06) | 86.05 | 0.1 | | -5 | 18(-0.5) | -10 | [4] | [2] | [-5] | 40 | -67 | CR | -0.3 | HoldShort | | (3) | -3 | 4 | -12 | -20 | 0.6,75 | 44 | | 25 | May/24 | 9 | 85.47 | 84.74 | 85.56(0.08) | 86.09(0.17) | 86.35(-0.01) | 85.96 | 0.1 | | -5 | 18(-0.8) | -30 | [4] | [5] | [-15] | 45 | -41 | CR | -0.5 | HoldShort? | | (3) | -1 | -31 | -5 | -20 | 0.5,82 | 44 | | | | |
| 26 | May/23 | 15 | 85.8 | 84.53 | 85.49(0.11) | 85.94(0.22) | 86.36(0.06) | 86.58 | 0.2 | | -5 | 19(2) | 5 | [5] | [13] | [0] | 72 | 22 | RG | 0.3 | Wait? | | (6) | 3 | 0 | 1 | 3 | 1.4,87 | 45 | | 27 | May/23 | 14 | 85.8 | 84.53 | 85.4(0.07) | 85.75(0.22) | 86.31(-0.03) | 86.58 | 0.2 | | -5 | 17(1.3) | 0 | [3] | [8] | [7] | 75 | 51 | RG | 0.4 | Wait | | (5) | -1 | 13 | 5 | 20 | 1.6,85 | 45 | | 28 | May/23 | 13 | 85.8 | 84.53 | 85.34(0.06) | 85.56(0.11) | 86.34(0.17) | 86.31 | 0.1 | | -5 | 16(0.7) | -5 | [3] | [15] | [1] | 61 | 89 | RG | -0 | Wait | | (3) | 8 | -4 | -6 | 20 | 1.4,76 | 45 | | 29 | May/23 | 12 | 85.8 | 84.53 | 85.29(0.02) | 85.47(0.08) | 86.19(0.43) | 86.39 | 0.1 | | -5 | 15(0.6) | 10 | [1] | [26] | [12] | 69 | 228 | RG | 0.3 | Wait | | (3) | 21 | 22 | -3 | 20 | 1.7,76 | 45 | | 30 | May/23 | 11 | 85.8 | 84.53 | 85.27(-0.01) | 85.4(0.07) | 85.82(0.34) | 85.94 | 0 | | -5 | 14(-0.2) | -10 | [-1] | [21] | [-0] | 60 | 188 | RG | 0.2 | Wait | | (0) | 16 | -20 | 23 | 20 | 1.1,82 | 45 | | | | |
| 31 | May/23 | 10 | 85.8 | 84.53 | 85.28(0.02) | 85.34(0.13) | 85.53(0.42) | 86.34 | 0.1 | | -5 | 15(0.7) | -0 | [1] | [27] | [5] | 78 | 216 | RG | 1.3 | SmallShort | | (1) | 20 | -23 | 49 | 20 | 1.6,88 | 45 | | 32 | May/23 | 9 | 85.8 | 84.53 | 85.26(0.02) | 85.23(0.16) | 85.17(0.5) | 86.8 | 0.2 | | -5 | 14(0.9) | 20 | [1] | [31] | [38] | 79 | 297 | UT | 2.7 | HoldLong? | | (2) | 24 | 67 | 53 | 20 | 2.5,66 | 45 | | 33 | May/20 | 15 | 86.12 | 83.52 | 85.24(-0.02) | 85.09(0.08) | 84.75(0.01) | 85.47 | -0.1 | | -11 | 13(0.3) | -20 | [-1] | [4] | [19] | -8 | 56 | UR | 1.3 | SmallShort? | | (-3) | 1 | 45 | 16 | 14 | 0.4,32 | 40 | | 34 | May/20 | 14 | 86.12 | 83.52 | 85.26(-0.06) | 85.02(-0.02) | 84.74(-0.27) | 84.58 | -0.3 | | -11 | 13(0.4) | -50 | [-3] | [-12] | [-1] | -68 | -89 | DT | -0.3 | OpenShort | | (-3) | -13 | 10 | -9 | -20 | -1.1,10 | 40 | | 35 | May/20 | 13 | 86.12 | 83.52 | 85.31(-0.08) | 85.04(-0.01) | 84.97(-0.21) | 84.38 | -0.4 | | -11 | 12(0.9) | -50 | [-4] | [-10] | [-14] | -80 | -80 | DT | -1 | HoldShort | | (-3) | -10 | -16 | -26 | -20 | -1.6,10 | 40 | | | | |
| 36 | May/20 | 12 | 86.12 | 83.52 | 85.38(-0.06) | 85.05(-0.01) | 85.15(-0.16) | 84.7 | -0.3 | | -11 | 11(0.3) | -50 | [-3] | [-7] | [-6] | -57 | -59 | DT | -0.8 | OpenShort | | (-3) | -8 | -2 | -24 | -20 | -1.3,26 | 40 | | 37 | May/20 | 11 | 86.12 | 83.52 | 85.43(-0.04) | 85.06(-0.07) | 85.29(-0.18) | 84.73 | -0.3 | | -11 | 11(0.5) | -50 | [-2] | [-9] | [-13] | -40 | -85 | DT | -1.1 | OpenShort | | (-3) | -9 | -32 | -9 | -12 | -1.3,43 | 40 | | 38 | May/20 | 10 | 86.12 | 83.52 | 85.46(0.06) | 85.12(0.01) | 85.44(0.18) | 85.38 | -0.2 | | -11 | 11(-0.6) | -30 | [3] | [11] | [-4] | -2 | -26 | CR | -0.1 | HoldShort | | (0) | 9 | -17 | 3 | 19 | -0.2,53 | 40 | | 39 | May/20 | 9 | 86.12 | 83.52 | 85.41(0.06) | 85.11(-0.04) | 85.29(0.22) | 85.72 | -0.1 | | -11 | 11(-0.5) | -0 | [3] | [12] | [15] | 15 | 35 | RG | 0.8 | SmallShort? | | (3) | 10 | 25 | 12 | 20 | 0.6,50 | 40 | | 40 | May/19 | 15 | 86.47 | 82.9 | 85.36(0.01) | 85.14(-0.09) | 85.1(0.18) | 85.22 | -0.2 | | -18 | 12(0.7) | -40 | [1] | [6] | [2] | -13 | 18 | RG | 0.2 | Wait? | | (2) | 9 | -9 | 17 | 20 | -0.3,45 | 42 | | | | |
| 41 | May/19 | 14 | 86.47 | 82.9 | 85.35(0.04) | 85.22(-0.07) | 84.95(0.15) | 85.4 | -0.2 | | -18 | 11(-0.2) | -25 | [2] | [5] | [6] | -10 | 8 | RG | 0.8 | SmallShort | | (2) | 7 | 0 | 20 | 20 | 0.1,38 | 42 | | 42 | May/19 | 13 | 86.47 | 82.9 | 85.32(0.02) | 85.28(-0.13) | 84.82(0.02) | 85.39 | -0.2 | | -18 | 11(-0.1) | -20 | [1] | [-3] | [15] | -22 | -6 | RG | 1 | SmallShort | | (1) | 1 | 29 | 16 | 20 | 0.1,26 | 42 | | 43 | May/19 | 12 | 86.47 | 82.9 | 85.32(0) | 85.39(-0.12) | 84.8(-0.14) | 84.81 | -0.3 | | -18 | 11(0) | -50 | [0] | [-10] | [-1] | -63 | -100 | DR | 0 | OpenShort | | (-0) | -7 | 6 | -6 | -20 | -0.9,10 | 42 | | 44 | May/19 | 11 | 86.47 | 82.9 | 85.3(0.01) | 85.49(-0.11) | 84.92(-0.29) | 84.69 | -0.4 | | -18 | 11(-0.3) | -50 | [1] | [-17] | [-4] | -71 | -161 | DR | -0.4 | OpenShort | | (0) | -14 | 12 | -23 | -20 | -1.1,7 | 42 | | 45 | May/19 | 10 | 86.47 | 82.9 | 85.29(-0.04) | 85.58(-0.19) | 85.17(-0.43) | 84.46 | -0.4 | | -18 | 12(0.7) | -50 | [-2] | [-26] | [-16] | -70 | -175 | DT | -1.2 | OpenShort | | (-0) | -20 | -18 | -31 | -20 | -1.4,15 | 42 | | | | |
| 46 | May/19 | 9 | 86.47 | 82.9 | 85.32(0.04) | 85.74(-0.08) | 85.54(-0.23) | 84.81 | -0.3 | | -18 | 11(-0.5) | -50 | [2] | [-13] | [-17] | -44 | -168 | DR | -1.3 | OpenShort? | | (0) | -11 | -23 | -33 | -20 | -0.9,29 | 42 | | 47 | May/18 | 15 | 86.95 | 82.83 | 85.29(0.11) | 85.81(0.01) | 85.74(-0.28) | 85.26 | -0.3 | | -22 | 11(-1.7) | -50 | [5] | [-14] | [-10] | -2 | -199 | DR | -0.8 | OpenShort? | | (2) | -13 | -6 | -23 | -20 | -0.1,51 | 39 | | 48 | May/18 | 14 | 86.95 | 82.83 | 85.2(0.06) | 85.8(0.08) | 85.98(-0.12) | 85.39 | -0.3 | | -22 | 13(-0.3) | -50 | [3] | [-5] | [-13] | 22 | -78 | DR | -0.8 | OpenShort | | (6) | -6 | -29 | 7 | -20 | 0.3,64 | 39 | | 49 | May/18 | 13 | 86.95 | 82.83 | 85.15(0.11) | 85.73(0.18) | 86.08(0.1) | 85.98 | -0.2 | | -22 | 13(0) | -10 | [5] | [8] | [3] | 56 | 9 | RG | -0.1 | Wait | | (4) | 5 | 1 | 19 | -9 | 1.1,78 | 39 | | 50 | May/18 | 12 | 86.95 | 82.83 | 85.06(0.08) | 85.58(0.12) | 85.99(0.03) | 85.96 | -0.2 | | -22 | 13(0.3) | -25 | [4] | [3] | [1] | 66 | 30 | RG | -0 | Wait | | (5) | 1 | -8 | 22 | 0 | 1.2,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|