|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $72.3700 One month high (close): $81.2050
NBIX Daily Change: 1.53% Daily StdDev 2.35% NBIX EMA_5_Trend: 0.64% 10Minute StdDev: $1.1591
Latest Price : $81.21(1.53%) | Fri. Feb 11, 2022($2.6) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 77.39 | 79 | 80.72(0.07) | 80.86(0.4) | 82.2(0.72) | 82.51 | 1.8 | | 10 | 40(2.6) | 50 | [3] | [42] | [11] | 89 | 338 | UT | 0.3 | OpenLong | | (4) | 31 | 16 | 8 | 20 | 1.6,99 | 73 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.86(hourly_sma_10 -2%) 80.72(hourly_sma_20 -2.17%) 79(daily_ema_10 -4.25%) 77.39(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 77.39 | 79 | 80.66(0.06) | 80.54(0.35) | 81.61(0.72) | 82.17 | 1.7 | | 10 | 37(1.6) | 50 | [3] | [41] | [7] | 87 | 318 | UT | 0.5 | OpenLong | | (2) | 31 | -2 | 18 | 20 | 1.5,99 | 73 | | 3 | Feb/9 | 11 | 77.39 | 79 | 80.61(0.1) | 80.26(0.14) | 81.03(0.58) | 82.22 | 1.7 | | 10 | 36(2.6) | 50 | [4] | [31] | [21] | 90 | 248 | UT | 1.2 | OpenLong | | (2) | 25 | 4 | 51 | 20 | 1.6,100 | 73 | | 4 | Feb/9 | 10 | 77.39 | 79 | 80.53(0.07) | 80.15(0.11) | 80.56(0.59) | 82.13 | 1.7 | | 10 | 33(2.3) | 50 | [3] | [31] | [21] | 65 | 283 | UT | 1.7 | OpenLong | | (4) | 25 | 4 | 45 | 20 | 1.7,72 | 73 | | 5 | Feb/9 | 9 | 77.39 | 79 | 80.47(0.11) | 80.06(0.14) | 80.09(0.74) | 82.04 | 1.7 | | 10 | 31(3.1) | 50 | [5] | [38] | [59] | 33 | 280 | UT | 2.3 | OpenLong? | | (4) | 32 | 126 | 28 | 20 | 1.8,38 | 73 | | | | |
| 6 | Feb/8 | 15 | 77.09 | 78.44 | 80.38(0.01) | 79.95(-0.19) | 79.5(0.03) | 79.53 | 0.9 | | 8 | 28(-1.7) | 50 | [0] | [-1] | [5] | -63 | -113 | RG | 0 | Wait? | | (-2) | 1 | 15 | 0 | -4 | -1.1,15 | 71 | | 7 | Feb/8 | 14 | 77.09 | 78.44 | 80.37(-0.01) | 80.1(-0.22) | 79.5(0) | 79.23 | 0.8 | | 8 | 29(0.2) | 25 | [-0] | [-3] | [-12] | -71 | -130 | RG | -0.3 | Wait | | (0) | 0 | -32 | 3 | -20 | -1.5,17 | 71 | | 8 | Feb/8 | 13 | 77.09 | 78.44 | 80.38(0.04) | 80.28(-0.09) | 79.48(-0.29) | 79.88 | 1.1 | | 8 | 29(-1.1) | 50 | [2] | [-12] | [2] | -51 | -180 | RG | 0.5 | Wait | | (1) | -12 | 10 | -1 | -18 | -0.7,17 | 71 | | 9 | Feb/8 | 12 | 77.09 | 78.44 | 80.35(0.01) | 80.35(-0.05) | 79.71(-0.41) | 79.68 | 1 | | 8 | 30(-0.3) | 40 | [0] | [-17] | [0] | -63 | -200 | RG | -0 | Wait | | (1) | -18 | 21 | -15 | -20 | -0.8,7 | 71 | | 10 | Feb/8 | 11 | 77.09 | 78.44 | 80.34(0.04) | 80.39(-0.24) | 80.04(-0.45) | 79.27 | 0.8 | | 8 | 31(-1.3) | 20 | [2] | [-22] | [-12] | -81 | -293 | DR | -1 | HoldShort | | (0) | -19 | -2 | -49 | -20 | -1.3,2 | 71 | | | | |
| 11 | Feb/8 | 10 | 77.09 | 78.44 | 80.31(-0.01) | 80.58(-0.27) | 80.4(-0.46) | 79.31 | 0.8 | | 8 | 32(-0.2) | 10 | [-0] | [-24] | [-12] | -48 | -233 | RG | -1.3 | SmallLong | | (1) | -20 | -0 | -39 | -20 | -1.2,32 | 71 | | 12 | Feb/8 | 9 | 77.09 | 78.44 | 80.32(0.05) | 80.8(-0.21) | 80.77(-0.38) | 79.32 | 0.8 | | 8 | 32(-1.5) | 15 | [2] | [-18] | [-39] | -18 | -275 | DR | -1.7 | OpenShort? | | (1) | -16 | -87 | -28 | -20 | -1.2,62 | 71 | | 13 | Feb/7 | 15 | 76.89 | 78.02 | 80.28(0.15) | 80.97(0.06) | 81.08(0.11) | 81.08 | 1.6 | | 9 | 34(-3.2) | 50 | [6] | [10] | [-2] | 66 | -30 | CR | 0 | HoldShort? | | (6) | 5 | -6 | 3 | -1 | 0.9,93 | 67 | | 14 | Feb/7 | 14 | 76.89 | 78.02 | 80.16(0.15) | 80.92(0.05) | 80.99(0.31) | 81.2 | 1.7 | | 9 | 37(-0.7) | 50 | [6] | [18] | [3] | 68 | 53 | UT | 0.2 | OpenLong | | (7) | 13 | 3 | 4 | 12 | 1.1,90 | 67 | | 15 | Feb/7 | 13 | 76.89 | 78.02 | 80.04(0.16) | 80.88(0.1) | 80.74(-0.01) | 81.14 | 1.7 | | 9 | 37(0.1) | 50 | [7] | [6] | [7] | 67 | -33 | UT | 0.4 | OpenLong | | (6) | -0 | 15 | 6 | 9 | 1.1,89 | 67 | | | | |
| 16 | Feb/7 | 12 | 76.89 | 78.02 | 79.91(0.08) | 80.8(0.2) | 80.75(-0.1) | 80.84 | 1.5 | | 9 | 37(0.8) | 35 | [3] | [3] | [-7] | 57 | 8 | CR | 0.1 | HoldShort | | (6) | -4 | -13 | 7 | -20 | 1,82 | 67 | | 17 | Feb/7 | 11 | 76.89 | 78.02 | 79.85(0.1) | 80.64(0.21) | 80.83(-0.02) | 81.11 | 1.6 | | 9 | 37(1.6) | 50 | [4] | [7] | [4] | 55 | 48 | UT | 0.3 | OpenLong | | (4) | -1 | 21 | -13 | -6 | 1.3,72 | 67 | | 18 | Feb/7 | 10 | 76.89 | 78.02 | 79.77(0.13) | 80.47(0.16) | 80.85(-0.01) | 80.69 | 1.5 | | 9 | 35(0) | 50 | [6] | [7] | [10] | 50 | -23 | UT | -0.2 | OpenLong | | (3) | -0 | 40 | -16 | -10 | 1,75 | 67 | | 19 | Feb/7 | 9 | 76.89 | 78.02 | 79.67(0.09) | 80.34(0.06) | 80.86(-0.2) | 79.89 | 1.2 | | 9 | 35(-1.2) | 10 | [4] | [-4] | [-31] | 36 | -118 | DR | -1.1 | OpenShort? | | (3) | -9 | -69 | -24 | -20 | 0.2,81 | 67 | | 20 | Feb/4 | 15 | 76.59 | 77.5 | 79.6(0.19) | 80.29(0.3) | 81.02(0.21) | 81.29 | 2 | | 5 | 36(-1.3) | 50 | [8] | [20] | [3] | 95 | 63 | UT | 0.3 | HoldLong? | | (7) | 9 | 5 | -2 | 20 | 1.8,100 | 54 | | | | |
| 21 | Feb/4 | 14 | 76.59 | 77.5 | 79.45(0.14) | 80.05(0.28) | 80.85(0.5) | 81.19 | 1.9 | | 5 | 37(4.1) | 50 | [6] | [31] | [2] | 97 | 203 | UT | 0.4 | OpenLong | | (8) | 21 | -0 | -5 | 20 | 1.9,99 | 54 | | 22 | Feb/4 | 13 | 76.59 | 77.5 | 79.34(0.18) | 79.83(0.29) | 80.45(0.45) | 81.2 | 1.9 | | 5 | 33(4.4) | 50 | [8] | [29] | [13] | 107 | 158 | UT | 0.9 | HoldLong | | (6) | 19 | 26 | -3 | 20 | 2.3,99 | 54 | | 23 | Feb/4 | 12 | 76.59 | 77.5 | 79.2(0.11) | 79.6(0.26) | 80.09(0.33) | 80.68 | 1.7 | | 5 | 29(3.3) | 50 | [5] | [23] | [5] | 102 | 160 | UT | 0.9 | HoldLong | | (6) | 14 | -2 | 17 | 20 | 2.1,99 | 54 | | 24 | Feb/4 | 11 | 76.59 | 77.5 | 79.11(0.13) | 79.39(0.25) | 79.83(0.34) | 80.73 | 1.7 | | 5 | 26(5.4) | 50 | [6] | [23] | [12] | 111 | 150 | UT | 1.5 | HoldLong | | (5) | 15 | 14 | 12 | 20 | 2.7,93 | 54 | | 25 | Feb/4 | 10 | 76.59 | 77.5 | 79.01(0.09) | 79.19(0.22) | 79.56(0.42) | 80.46 | 1.6 | | 5 | 20(5.5) | 50 | [4] | [26] | [29] | 115 | 198 | UT | 1.9 | HoldLong | | (4) | 18 | 63 | 18 | 20 | 3,90 | 54 | | | | |
| 26 | Feb/4 | 9 | 76.59 | 77.5 | 78.94(0.05) | 79.02(-0.05) | 79.23(0.04) | 79.22 | 1.1 | | 5 | 15(-0.7) | 35 | [2] | [3] | [-2] | 52 | -3 | CR | -0 | HoldShort? | | (0) | 2 | -9 | -3 | 20 | 0.8,82 | 54 | | 27 | Feb/3 | 15 | 76.6 | 76.93 | 78.9(0.08) | 79.02(0) | 79.2(0.11) | 79.4 | 1.1 | | 2 | 15(0.3) | 35 | [3] | [8] | [7] | 75 | 5 | UT | 0.5 | HoldLong? | | (2) | 5 | 4 | 19 | 20 | 1.4,90 | 49 | | 28 | Feb/3 | 14 | 76.6 | 76.93 | 78.84(0.05) | 79.06(0.08) | 79.11(0.19) | 79.33 | 1.1 | | 2 | 15(0.1) | 20 | [2] | [13] | [2] | 61 | 58 | UT | 0.6 | OpenLong | | (3) | 8 | -4 | 14 | 8 | 1.3,78 | 49 | | 29 | Feb/3 | 13 | 76.6 | 76.93 | 78.8(0.13) | 79(0.11) | 78.96(0.2) | 79.41 | 1.1 | | 2 | 15(-2.2) | 50 | [6] | [15] | [13] | 60 | -8 | UT | 1.2 | OpenLong | | (3) | 9 | 27 | 16 | 18 | 1.6,70 | 49 | | 30 | Feb/3 | 12 | 76.6 | 76.93 | 78.7(0.06) | 78.91(0.09) | 78.96(0) | 78.88 | 0.9 | | 2 | 17(-1.4) | 20 | [3] | [5] | [-3] | 18 | -45 | CR | 0.2 | HoldShort | | (4) | 0 | -6 | 7 | -20 | 0.4,58 | 49 | | | | |
| 31 | Feb/3 | 11 | 76.6 | 76.93 | 78.65(0.06) | 78.91(0) | 78.8(-0.13) | 78.99 | 0.9 | | 2 | 19(-0.6) | 20 | [3] | [-3] | [1] | 18 | -60 | RG | 0.4 | Wait | | (3) | -6 | 3 | -5 | 13 | 0.7,50 | 49 | | 32 | Feb/3 | 10 | 76.6 | 76.93 | 78.6(0.06) | 78.84(0.03) | 78.9(-0.15) | 78.93 | 0.9 | | 2 | 19(-0.8) | 25 | [3] | [-3] | [4] | 13 | -65 | RG | 0.1 | Wait | | (2) | -6 | 19 | -12 | -3 | 0.7,45 | 49 | | 33 | Feb/3 | 9 | 76.6 | 76.93 | 78.55(0.05) | 78.82(-0.01) | 79.02(-0.05) | 78.55 | 0.8 | | 2 | 20(-1) | 5 | [2] | [0] | [-10] | -4 | -65 | DR | -0.9 | OpenShort? | | (2) | -2 | -11 | -29 | -16 | 0,46 | 49 | | 34 | Feb/2 | 15 | 76.73 | 76.26 | 78.51(0.06) | 78.83(-0.01) | 79.06(0.04) | 78.76 | 0.7 | | -3 | 21(1.4) | -5 | [3] | [4] | [-3] | 32 | -25 | CR | -0.6 | HoldShort? | | (2) | 2 | -2 | -12 | -1 | 0.5,69 | 54 | | 35 | Feb/2 | 14 | 76.73 | 76.26 | 78.46(0.2) | 78.84(-0.03) | 79.03(0.19) | 78.79 | 0.7 | | -3 | 20(-8.5) | 20 | [9] | [11] | [-12] | 48 | -125 | CR | -0.4 | HoldShort | | (3) | 8 | -37 | 5 | -3 | 0.6,83 | 54 | | | | |
| 36 | Feb/2 | 13 | 76.73 | 76.26 | 78.3(0.29) | 78.86(0.15) | 78.88(0.14) | 79.52 | 1 | | -3 | 28(-8.1) | 50 | [12] | [14] | [7] | 82 | -113 | UT | 0.8 | HoldLong | | (10) | 6 | 5 | 15 | 20 | 1.5,94 | 54 | | 37 | Feb/2 | 12 | 76.73 | 76.26 | 78.07(0.24) | 78.74(0.15) | 78.77(0.22) | 79.42 | 0.9 | | -3 | 36(-3.3) | 50 | [10] | [17] | [15] | 67 | -30 | UT | 0.6 | OpenLong | | (12) | 9 | 32 | 11 | 20 | 1.3,84 | 54 | | 38 | Feb/2 | 11 | 76.73 | 76.26 | 77.88(0.19) | 78.62(0.04) | 78.77(0) | 78.79 | 0.7 | | -3 | 40(-2.3) | 20 | [8] | [4] | [1] | 33 | -85 | UT | 0.2 | OpenLong | | (9) | 0 | 12 | -14 | -1 | 0.8,63 | 54 | | 39 | Feb/2 | 10 | 76.73 | 76.26 | 77.73(0.18) | 78.59(0.14) | 78.6(-0.05) | 78.56 | 0.6 | | -3 | 42(-2.2) | 25 | [8] | [4] | [4] | 36 | -95 | UT | -0 | OpenLong | | (8) | -2 | 23 | -9 | -20 | 0.7,68 | 54 | | 40 | Feb/2 | 9 | 76.73 | 76.26 | 77.59(0.23) | 78.48(0.03) | 78.64(-0.25) | 78.11 | 0.5 | | -3 | 44(-5.4) | -15 | [10] | [-6] | [-21] | 35 | -245 | DR | -0.4 | OpenShort? | | (6) | -11 | -47 | -13 | -20 | 0.4,75 | 54 | | | | |
| 41 | Feb/1 | 15 | 77.07 | 75.68 | 77.41(0.29) | 78.46(0.14) | 78.84(0.15) | 79.04 | 0.6 | | -6 | 49(7.8) | 30 | [12] | [14] | [10] | 74 | -60 | UT | 0.1 | OpenLong? | | (12) | 6 | 24 | -1 | 20 | 1.2,94 | 58 | | 42 | Feb/1 | 14 | 77.07 | 75.68 | 77.19(0.39) | 78.35(0.08) | 78.72(0.08) | 78.56 | 0.4 | | -6 | 42(-7.5) | 10 | [15] | [10] | [-5] | 64 | -173 | CR | -0.1 | HoldShort | | (11) | 3 | -11 | -6 | -5 | 0.9,91 | 58 | | 43 | Feb/1 | 13 | 77.07 | 75.68 | 76.89(0.37) | 78.29(0.13) | 78.66(0.11) | 78.77 | 0.5 | | -6 | 49(-3.2) | 10 | [14] | [11] | [0] | 74 | -85 | RG | 0.1 | Wait | | (17) | 4 | -4 | -1 | 20 | 1.1,96 | 58 | | 44 | Feb/1 | 12 | 77.07 | 75.68 | 76.61(0.34) | 78.19(0.14) | 78.57(0.31) | 78.84 | 0.5 | | -6 | 52(-1.4) | 15 | [13] | [19] | [-1] | 78 | 40 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | 1 | 20 | 1.2,98 | 58 | | 45 | Feb/1 | 11 | 77.07 | 75.68 | 76.35(0.34) | 78.08(0.45) | 78.33(0.36) | 79.04 | 0.6 | | -6 | 54(1.4) | 40 | [13] | [27] | [10] | 83 | 113 | UT | 0.4 | OpenLong | | (15) | 14 | 32 | -1 | -8 | 1.4,98 | 58 | | | | |
| 46 | Feb/1 | 10 | 77.07 | 75.68 | 76.09(0.25) | 77.73(0.39) | 78.05(0.03) | 78.41 | 0.4 | | -6 | 52(0.4) | 5 | [10] | [12] | [2] | 78 | 70 | RG | 0.2 | Wait | | (13) | 1 | 12 | 0 | -20 | 1.2,98 | 58 | | 47 | Feb/1 | 9 | 77.07 | 75.68 | 75.9(0.32) | 77.43(0.4) | 78.03(0.17) | 78.18 | 0.3 | | -6 | 52(1.5) | 10 | [12] | [18] | [-4] | 76 | 38 | CR | 0.1 | OpenShort? | | (11) | 6 | -10 | -4 | 0 | 1.2,96 | 58 | | 48 | Jan/31 | 15 | 77.46 | 75.15 | 75.66(0.2) | 77.12(0.31) | 77.9(0.13) | 78.37 | 0.2 | | -9 | 50(11) | 15 | [8] | [13] | [22] | 85 | 200 | UT | 0.3 | OpenLong? | | (12) | 5 | 41 | 28 | 20 | 1.5,97 | 55 | | 49 | Jan/31 | 14 | 77.46 | 75.15 | 75.51(0.12) | 76.88(0.23) | 77.8(-0.06) | 77.57 | 0 | | -9 | 39(1.4) | -30 | [5] | [3] | [0] | 77 | 143 | RG | -0.1 | Wait | | (6) | -2 | -14 | 26 | 10 | 1.2,97 | 55 | | 50 | Jan/31 | 13 | 77.46 | 75.15 | 75.42(0.08) | 76.7(0.43) | 77.85(0.56) | 77.85 | 0.1 | | -9 | 38(1.5) | -20 | [3] | [30] | [4] | 87 | 378 | RG | 0 | Wait | | (6) | 21 | -6 | 29 | 14 | 1.5,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|