NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $111.3800 One month high (close): $126.0000

NBIX Daily Change: 2.1% Daily StdDev 2.11% NBIX EMA_5_Trend: 0.12% 10Minute StdDev: $1.032

Latest Price : $114.22(2.1%)

Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.7)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2

Sample size 38 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -6.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	11	115.04	113.52	111.87(0.07)	111.75(-0.02)	111.77(0.09)	112.48	-0.8	-7	14(-0.6)	0	[3]	[4]	[14]	42	-6	RG	1.5	SmallShort	(2)	4	16	25	20	1.3,59	47
Daily Trend: % Up Forces: Down Forces: 111.75(hourly_sma_10 -0.65%) Support Levels: 111.87(weak_hourly_sma_20 -0.54%) Resistance Levels: 113.52(daily_ema_10 0.92%) 115.04(daily_ema_20 2.28%)

2	Aug/27	10	115.04	113.52	111.8(0.06)	111.77(-0.06)	111.67(0.04)	112.02	-0.9	-7	15(-0.5)	-5	[3]	[1]	[9]	5	-39	RG	0.7	Wait	(2)	2	12	18	20	0.5,42	47
3	Aug/27	9	115.04	113.52	111.74(0.03)	111.84(-0.07)	111.62(0.02)	111.69	-1	-7	15(-0.5)	-25	[1]	[-1]	[0]	-30	-31	RG	0.1	Wait?	(2)	1	4	-9	3	-0.1,23	47
4	Aug/26	15	115.38	113.55	111.71(-0.03)	111.92(-0.05)	111.6(0.01)	111.58	-1.1	-9	16(-1.6)	-45	[-1]	[-2]	[5]	-33	28	DP	-0	OpenShort?	(1)	1	18	-4	-10	-0.3,25	37
5	Aug/26	14	115.38	113.55	111.74(-0.1)	111.97(-0.07)	111.59(-0.12)	111.06	-1.2	-9	17(-1.9)	-50	[-5]	[-10]	[-15]	-48	27	DT	-0.9	OpenShort	(-2)	-6	-32	-8	-20	-1.1,30	37

6	Aug/26	13	115.38	113.55	111.85(-0.06)	112.05(0.01)	111.73(-0.12)	111.98	-1	-9	19(-1.4)	-50	[-3]	[-7]	[3]	-2	48	DP	0.4	OpenShort	(-2)	-6	7	4	-4	0.2,43	37
7	Aug/26	12	115.38	113.55	111.92(-0.06)	112.05(0)	111.87(-0.17)	111.79	-1	-9	21(-2)	-50	[-3]	[-10]	[-1]	-20	13	DT	-0.1	OpenShort	(-3)	-8	7	-8	-19	-0.2,35	37
8	Aug/26	11	115.38	113.55	111.99(-0.09)	112.04(0.02)	112.06(-0.16)	111.6	-1.1	-9	23(-0.3)	-50	[-4]	[-9]	[-5]	-24	31	DT	-0.6	OpenShort	(-3)	-8	2	-22	-20	-0.5,39	37
9	Aug/26	10	115.38	113.55	112.09(-0.06)	112.01(-0.01)	112.24(-0.1)	111.53	-1.1	-9	23(0.2)	-50	[-3]	[-7]	[-7]	-15	-6	DT	-0.9	OpenShort	(-4)	-5	-7	-14	-20	-0.7,53	37
10	Aug/26	9	115.38	113.55	112.15(-0.04)	112.02(0.02)	112.35(-0.03)	111.73	-1	-9	23(-0.8)	-50	[-2]	[-2]	[-13]	4	1	DT	-0.8	OpenShort?	(-2)	-1	-34	0	-17	-0.5,66	37

11	Aug/25	15	115.82	113.79	112.19(-0.03)	112(0.16)	112.38(0.15)	112.7	-0.9	-9	24(-0.8)	-35	[-1]	[10]	[3]	43	132	UR	0.4	SmallShort?	(0)	7	-2	19	5	0.6,78	31
12	Aug/25	14	115.82	113.79	112.22(-0.04)	111.82(0.17)	112.22(0.19)	112.76	-0.9	-9	24(-0.5)	-30	[-2]	[12]	[8]	28	152	UR	0.6	SmallShort	(-1)	9	10	18	20	0.6,63	31
13	Aug/25	13	115.82	113.79	112.27(-0.03)	111.63(0.12)	112.01(0.2)	112.48	-0.9	-9	25(-0.4)	-25	[-1]	[11]	[9]	4	115	UR	0.5	SmallShort	(-2)	9	14	13	20	0.2,49	31
14	Aug/25	12	115.82	113.79	112.3(-0.05)	111.49(-0.02)	111.79(0.09)	112.08	-1	-9	25(-0.5)	-45	[-2]	[2]	[7]	-14	65	UR	0.3	SmallShort	(-2)	4	7	10	20	-0.2,41	31
15	Aug/25	11	115.82	113.79	112.35(-0.06)	111.52(-0.11)	111.69(0.06)	111.89	-1.1	-9	26(0)	-50	[-3]	[-1]	[6]	-27	50	DP	0.2	OpenShort	(-2)	3	1	11	20	-0.5,36	31

16	Aug/25	10	115.82	113.79	112.42(-0.05)	111.64(-0.14)	111.62(0.17)	111.86	-1.1	-9	26(0.1)	-45	[-2]	[3]	[6]	-36	60	UR	0.3	SmallShort	(-3)	8	5	8	20	-0.6,29	31
17	Aug/25	9	115.82	113.79	112.47(-0.06)	111.8(-0.13)	111.43(0.15)	111.73	-1.1	-9	26(0.1)	-30	[-3]	[2]	[8]	-44	45	UR	0.3	SmallShort?	(-2)	7	12	10	20	-0.8,26	31
18	Aug/24	15	116.27	113.86	112.54(-0.08)	111.94(-0.19)	111.26(0.06)	111.38	-1.2	-12	26(2.9)	-50	[-4]	[-4]	[0]	-60	13	DT	0.1	OpenShort?	(-3)	3	-7	13	5	-1.3,23	26
19	Aug/24	14	116.27	113.86	112.63(-0.1)	112.16(-0.11)	111.2(-0.12)	111.59	-1.2	-12	23(-1)	-50	[-5]	[-10]	[3]	-60	-8	DP	0.4	OpenShort	(-3)	-6	2	17	-11	-1.1,18	26
20	Aug/24	13	116.27	113.86	112.74(-0.13)	112.28(-0.09)	111.34(-0.3)	111.52	-1.2	-12	24(-0.9)	-50	[-6]	[-18]	[6]	-74	-46	DP	0.2	OpenShort	(-5)	-14	21	10	-20	-1.3,9	26

21	Aug/24	12	116.27	113.86	112.89(-0.17)	112.38(-0.21)	111.67(-0.44)	110.93	-1.3	-12	25(1.3)	-50	[-8]	[-28]	[-5]	-99	-98	DT	-0.8	OpenShort	(-6)	-20	2	-12	-20	-2,1	26
22	Aug/24	11	116.27	113.86	113.08(-0.16)	112.62(-0.25)	112.17(-0.4)	110.86	-1.3	-12	23(3.3)	-50	[-7]	[-27]	[-12]	-110	-131	DT	-1.4	HoldShort	(-7)	-18	-7	-30	-20	-2.4,0	26
23	Aug/24	10	116.27	113.86	113.27(-0.13)	112.9(-0.19)	112.62(-0.44)	111.07	-1.3	-12	20(4.1)	-50	[-6]	[-27]	[-26]	-104	-167	DT	-1.9	HoldShort	(-6)	-20	-43	-32	-20	-2.8,16	26
24	Aug/24	9	116.27	113.86	113.42(-0.08)	113.12(-0.06)	113.12(-0.1)	112.3	-1	-12	16(-1.1)	-50	[-4]	[-8]	[-15]	-63	-34	DT	-1.3	OpenShort?	(-4)	-5	-31	-9	-20	-1.8,32	26
25	Aug/21	15	116.98	114.03	113.51(-0.08)	113.12(-0)	113.23(0.12)	113.19	-0.9	-12	17(-0.9)	-50	[-4]	[3]	[-1]	-19	101	RG	-0.1	Wait?	(-2)	6	-8	6	4	-0.5,44	24

26	Aug/21	14	116.98	114.03	113.6(-0.08)	113.19(0.04)	113.1(0.02)	113.42	-0.9	-12	18(-0.6)	-50	[-4]	[-0]	[7]	-8	77	UR	0.4	SmallShort	(-3)	1	10	21	4	-0.2,47	24
27	Aug/21	13	116.98	114.03	113.69(-0.06)	113.15(0.02)	113.07(-0.1)	113.14	-0.9	-12	18(-0.2)	-50	[-3]	[-6]	[-2]	-37	-9	DT	0.1	OpenShort	(-4)	-5	-14	14	-3	-0.7,31	24
28	Aug/21	12	116.98	114.03	113.76(-0.05)	113.13(0.02)	113.18(0.06)	113.54	-0.8	-12	19(-0.2)	-45	[-2]	[1]	[10]	-38	57	UR	0.5	SmallShort	(-2)	3	23	4	17	-0.3,20	24
29	Aug/21	11	116.98	114.03	113.81(-0.07)	113.1(-0.09)	113.12(-0.02)	112.86	-1	-12	19(0.7)	-50	[-3]	[-5]	[3]	-70	-3	DP	-0.3	OpenShort	(-3)	-1	11	-8	5	-1.2,10	24
30	Aug/21	10	116.98	114.03	113.89(-0.08)	113.2(-0.17)	113.14(-0.13)	112.54	-1.1	-12	18(0.4)	-50	[-4]	[-12]	[-10]	-79	-66	DT	-0.8	HoldShort	(-4)	-6	-26	-5	-7	-1.8,16	24

31	Aug/21	9	116.98	114.03	113.98(-0.08)	113.4(-0.12)	113.29(0.06)	113.29	-0.9	-12	18(-1.5)	-50	[-4]	[-2]	[-1]	-51	50	DT	0	OpenShort?	(-2)	3	-13	9	20	-0.9,22	24
32	Aug/20	15	117.57	114.22	114.08(-0.09)	113.54(-0.08)	113.22(0.12)	113.66	-0.8	-14	19(-1.4)	-50	[-4]	[1]	[8]	-47	101	UR	0.5	SmallShort?	(-3)	5	15	9	20	-0.5,16	34
33	Aug/20	14	117.57	114.22	114.18(-0.15)	113.63(-0.08)	113.08(-0.01)	113.23	-0.9	-14	21(-1.6)	-50	[-7]	[-5]	[3]	-65	89	DP	0.2	OpenShort	(-4)	-0	8	8	-8	-1,10	34
34	Aug/20	13	117.57	114.22	114.35(-0.15)	113.73(-0.09)	113.09(-0.15)	113	-1	-14	22(-0.5)	-50	[-7]	[-12]	[-4]	-78	8	DT	-0.1	HoldShort	(-7)	-7	-9	5	-20	-1.3,5	34
35	Aug/20	12	117.57	114.22	114.52(-0.14)	113.83(-0.16)	113.26(-0.21)	113.26	-0.9	-14	23(-0.6)	-50	[-6]	[-16]	[4]	-75	-8	DP	0	OpenShort	(-6)	-9	11	2	3	-1.2,5	34

36	Aug/20	11	117.57	114.22	114.68(-0.15)	114.01(-0.19)	113.5(-0.31)	112.96	-1	-14	23(-0.7)	-50	[-7]	[-21]	[-3]	-90	-68	DT	-0.5	HoldShort	(-6)	-14	0	-8	-20	-1.6,0	34
37	Aug/20	10	117.57	114.22	114.86(-0.18)	114.23(-0.14)	113.85(-0.29)	112.95	-1	-14	24(-1.5)	-50	[-8]	[-20]	[-10]	-93	-45	DT	-0.8	HoldShort	(-7)	-13	-11	-14	-20	-1.7,0	34
38	Aug/20	9	117.57	114.22	115.06(-0.2)	114.39(-0.12)	114.18(-0.16)	113.27	-0.9	-14	26(0.5)	-50	[-9]	[-14]	[-12]	-82	24	DT	-0.8	HoldShort?	(-7)	-7	-20	-12	-20	-1.5,6	34
39	Aug/19	15	118.27	114.46	115.3(-0.13)	114.53(-0.04)	114.36(-0.03)	113.86	-0.9	-16	25(3.1)	-50	[-6]	[-6]	[-10]	-65	21	DT	-0.4	OpenShort?	(-7)	-1	-20	-2	-20	-1.2,15	31
40	Aug/19	14	118.27	114.46	115.3(-0)	114.58(0.01)	114.39(-0.12)	114.46	-0.7	-16	22(0)	-50	[0]	[-7]	[-3]	-51	-123	DR	0.1	OpenShort	(-5)	-5	-9	6	-9	-0.9,22	31

41	Aug/19	13	118.27	114.46	115.45(0.01)	114.57(-0.04)	114.53(-0.06)	114.72	-0.7	-16	22(0)	-50	[0]	[-6]	[4]	-47	-88	RG	0.2	Wait	(1)	-3	4	7	20	-0.6,18	31
42	Aug/19	12	118.27	114.46	115.45(-0)	114.61(-0.1)	114.53(-0)	114.61	-0.7	-16	22(-0.1)	-45	[0]	[-5]	[6]	-59	-70	DP	0	OpenShort	(0)	0	16	-6	18	-0.7,9	31
43	Aug/19	11	118.27	114.46	115.44(-0.02)	114.72(-0.22)	114.6(-0.08)	114.15	-0.8	-16	22(0.3)	-50	[-1]	[-11]	[1]	-69	-110	DP	-0.4	OpenShort	(-1)	-4	4	-8	12	-1.1,9	31
44	Aug/19	10	118.27	114.46	115.46(-0.02)	114.98(-0.21)	114.69(-0.07)	114.02	-0.8	-16	22(0.4)	-50	[-1]	[-10]	[-14]	-69	-118	DT	-0.6	OpenShort	(-1)	-3	-38	-2	-17	-1.3,14	31
45	Aug/19	9	118.27	114.46	115.48(0.03)	115.22(-0.11)	114.76(0.13)	115.13	-0.6	-16	21(-0.3)	-40	[1]	[1]	[3]	-41	-27	RG	0.3	Wait?	(1)	6	1	8	18	-0.3,17	31

46	Aug/18	15	119.1	115.02	115.45(0.03)	115.34(-0.12)	114.61(-0.01)	115.11	-0.7	-16	22(1.6)	-35	[1]	[-5]	[8]	-46	-66	RG	0.4	Wait?	(1)	-0	17	6	12	-0.3,12	36
47	Aug/18	14	119.1	115.02	115.45(-0)	115.48(-0.22)	114.62(-0.2)	114.61	-0.8	-16	20(0.1)	-50	[0]	[-16]	[-1]	-63	-126	DR	-0	OpenShort	(0)	-9	0	-3	-8	-0.7,5	36
48	Aug/18	13	119.1	115.02	115.42(-0.01)	115.73(-0.29)	114.85(-0.36)	114.6	-0.8	-16	20(0.2)	-50	[-0]	[-24]	[-2]	-65	-159	DT	-0.2	OpenShort	(-0)	-16	7	-22	-10	-0.7,3	36
49	Aug/18	12	119.1	115.02	115.43(-0.04)	116.06(-0.23)	115.26(-0.36)	114.38	-0.8	-16	20(0.4)	-50	[-2]	[-23]	[-8]	-65	-146	DT	-0.8	OpenShort	(-0)	-16	1	-22	-20	-0.9,8	36
50	Aug/18	11	119.1	115.02	115.48(-0.04)	116.33(-0.01)	115.67(-0.35)	114.35	-0.8	-16	19(0.5)	-50	[-2]	[-18]	[-22]	-55	-154	DT	-1.2	OpenShort	(-2)	-15	-28	-18	-20	-1,20	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI