MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $101.8600

MXIM Daily Change: 0.41% Daily StdDev 1.44% MXIM EMA_5_Trend: 0.68% 10Minute StdDev: $0.9114

Latest Price : $101.86(0.41%)

Mon. Aug 23, 2021($2.5) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	14	99.72	100.19	100.45(0.08)	101.05(0.03)	100.83(0.3)	101.29	1.3	5	75(0.7)	50	[6]	[25]	[4]	55	73	UT	0.5	OpenLong	(8)	21	0	17	9	0.9,82	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.05(hourly_sma_10 -0.24%) 100.45(hourly_sma_20 -0.83%) 100.19(daily_ema_10 -1.09%) 99.72(daily_ema_20 -1.55%) Resistance Levels:

2	Aug/19	13	99.72	100.19	100.37(0.06)	101.02(0.11)	100.53(-0.1)	101.29	1.3	5	74(1.8)	25	[4]	[-1]	[3]	49	-8	RG	0.8	SmallShort	(5)	-7	3	17	-5	1,74	56
3	Aug/19	12	99.72	100.19	100.31(0.06)	100.91(0.27)	100.63(-0.11)	101.24	1.2	5	72(1.9)	45	[4]	[4]	[13]	35	-11	UT	0.7	OpenLong	(4)	-8	45	6	-20	1,60	56
4	Aug/19	11	99.72	100.19	100.25(0.02)	100.64(0.08)	100.74(-0.22)	100.5	0.6	5	70(0)	20	[1]	[-11]	[5]	3	-66	RG	-0.3	Wait	(1)	-15	37	-30	-20	0.3,45	56
5	Aug/19	10	99.72	100.19	100.23(-0.03)	100.56(-0.03)	100.96(-0.36)	99.88	0.1	5	70(0.7)	-10	[-2]	[-25]	[-8]	-2	-100	DT	-1.2	OpenShort	(-1)	-25	5	-36	-20	-0.4,58	56

6	Aug/19	9	99.72	100.19	100.23(0)	100.56(0)	101.32(-0.2)	99.79	0.1	5	70(-0.8)	-15	[0]	[-13]	[-48]	16	-108	DR	-1.8	OpenShort?	(-1)	-14	-118	-30	-20	-0.5,78	56
7	Aug/18	15	99.53	99.99	100.26(0.13)	100.59(0.19)	101.52(0.34)	101.79	2	3	70(0.1)	50	[9]	[33]	[1]	94	99	UT	0.3	HoldLong?	(6)	24	-5	-5	20	1.8,99	58
8	Aug/18	14	99.53	99.99	100.13(0.13)	100.4(0.16)	101.18(0.66)	101.87	2.1	3	70(7.4)	50	[9]	[52]	[14]	105	208	UT	0.9	HoldLong	(7)	44	20	12	20	2.2,100	58
9	Aug/18	13	99.53	99.99	100(0.12)	100.24(0.13)	100.52(0.37)	101.53	1.8	3	63(5.9)	50	[8]	[31]	[12]	105	120	UT	1.4	HoldLong	(8)	25	7	26	20	2.2,100	58
10	Aug/18	12	99.53	99.99	99.88(0.12)	100.11(0.27)	100.15(0.32)	101.41	1.7	3	57(7.4)	50	[8]	[33]	[21]	108	107	UT	2	HoldLong	(7)	21	28	52	20	2.4,98	58

11	Aug/18	11	99.53	99.99	99.76(0.09)	99.84(0.12)	99.83(0.17)	100.94	1.2	3	50(3.5)	50	[6]	[17]	[22]	68	67	UT	2	OpenLong	(6)	11	45	14	20	2.1,65	58
12	Aug/18	10	99.53	99.99	99.67(0.07)	99.72(0.05)	99.66(0.11)	100.19	0.6	3	46(-3.7)	50	[5]	[11]	[34]	27	3	UT	1	OpenLong	(4)	7	98	-6	20	1,52	58
13	Aug/18	9	99.53	99.99	99.6(-0.03)	99.67(-0.19)	99.55(-0.41)	98.58	-0.8	3	50(6)	-20	[-2]	[-34]	[-31]	-49	-180	DT	-1.7	OpenShort?	(-2)	-27	-66	-36	-20	-1.8,46	58
14	Aug/17	15	99.42	99.94	99.63(0.06)	99.86(-0.04)	99.96(-0.12)	99.67	0.2	4	44(-7.9)	25	[4]	[-8]	[-7]	26	-100	DR	-0.6	OpenShort?	(2)	-8	-13	-14	-4	0.1,73	61
15	Aug/17	14	99.42	99.94	99.57(0.07)	99.9(-0.03)	100.08(0.24)	99.89	0.4	4	52(-2.6)	40	[5]	[17]	[-3]	45	20	CR	-0.3	HoldShort	(5)	16	-6	-5	2	0.6,80	61

16	Aug/17	13	99.42	99.94	99.5(0.08)	99.9(0)	99.84(0.04)	99.99	0.5	4	54(-4)	40	[5]	[5]	[0]	58	-28	UT	0.2	OpenLong	(4)	3	-1	1	1	0.8,88	61
17	Aug/17	12	99.42	99.94	99.42(0.09)	99.93(0.06)	99.84(0)	100	0.5	4	58(-2.7)	45	[6]	[4]	[-2]	67	-40	CR	0.3	HoldShort	(5)	0	-17	27	-5	0.9,94	61
18	Aug/17	11	99.42	99.94	99.33(0.09)	99.87(0.12)	99.8(0.07)	100.28	0.8	4	61(2.8)	40	[6]	[11]	[1]	59	19	UT	0.7	OpenLong	(7)	5	4	-1	5	1.4,74	61
19	Aug/17	10	99.42	99.94	99.24(0.07)	99.75(0.1)	99.8(0)	100.22	0.7	4	58(1.9)	50	[5]	[5]	[31]	54	24	UT	0.8	OpenLong	(5)	0	93	-8	11	1.5,66	61
20	Aug/17	9	99.42	99.94	99.17(0.02)	99.65(-0.03)	99.73(-0.3)	98.7	-0.6	4	56(-2.2)	-10	[1]	[-20]	[-32]	-14	-155	DR	-1.6	OpenShort?	(0)	-20	-64	-33	-20	-0.8,56	61

21	Aug/16	15	99.32	99.84	99.15(0.1)	99.68(0.06)	100.03(-0.02)	99.77	0.3	5	59(6.6)	25	[7]	[3]	[-7]	62	-55	CR	-0.4	HoldShort?	(5)	-1	-14	-8	-9	1,87	63
22	Aug/16	14	99.32	99.84	99.05(0.01)	99.62(0.09)	100.05(0.11)	100.01	0.5	5	52(0.9)	10	[1]	[11]	[-1]	77	118	CR	-0.1	OpenShort	(7)	7	-4	-6	14	1.4,92	63
23	Aug/16	13	99.32	99.84	99.04(0.01)	99.53(0.12)	99.94(0.17)	100.08	0.6	5	51(1.3)	15	[1]	[16]	[2]	84	145	UT	0.2	OpenLong	(1)	11	1	2	12	1.5,96	63
24	Aug/16	12	99.32	99.84	99.03(0.02)	99.41(0.18)	99.77(0.2)	100.07	0.6	5	50(1.6)	20	[1]	[20]	[-0]	86	143	UT	0.4	OpenLong	(1)	13	-8	12	7	1.5,98	63
25	Aug/16	11	99.32	99.84	99.01(0.03)	99.23(0.16)	99.57(0.23)	100.2	0.7	5	48(3.3)	50	[2]	[21]	[12]	95	150	UT	1	OpenLong	(1)	15	18	19	20	1.8,100	63

26	Aug/16	10	99.32	99.84	98.98(0.04)	99.07(0.16)	99.34(0.17)	99.9	0.4	5	45(2.7)	50	[3]	[18]	[15]	78	93	UT	0.9	OpenLong	(1)	11	28	20	20	1.5,90	63
27	Aug/16	9	99.32	99.84	98.94(-0.01)	98.91(0.12)	99.17(0.07)	99.44	0.1	5	42(-0.8)	25	[-1]	[9]	[7]	51	82	UR	0.5	SmallShort?	(1)	5	13	12	12	0.9,78	63
28	Aug/13	15	99.13	99.85	98.95(-0.06)	98.79(0.05)	99.1(0.06)	99.22	0.1	4	43(-3)	-5	[-4]	[5]	[5]	39	111	UR	0.2	SmallShort?	(-1)	4	7	9	17	0.5,76	51
29	Aug/13	14	99.13	99.85	99.01(-0.04)	98.74(0.05)	99.04(0.16)	99.1	-0	4	46(-2.6)	20	[-3]	[11]	[3]	17	96	UR	0.1	SmallShort	(-4)	10	2	7	15	0.1,64	51
30	Aug/13	13	99.13	99.85	99.05(-0.04)	98.69(0.07)	98.88(0.08)	99.06	-0	4	49(-1.3)	15	[-3]	[7]	[3]	14	65	UR	0.3	SmallShort	(-3)	5	0	13	8	0,64	51

31	Aug/13	12	99.13	99.85	99.09(-0.03)	98.62(0.14)	98.8(0.15)	99.06	-0	4	50(-0.8)	25	[-2]	[14]	[2]	11	71	UR	0.4	SmallShort	(-2)	10	-5	21	2	-0,61	51
32	Aug/13	11	99.13	99.85	99.12(-0.03)	98.48(-0.07)	98.65(0.18)	99.14	0	4	51(-0.9)	40	[-2]	[9]	[13]	-3	80	UR	0.7	SmallShort	(-1)	12	16	15	20	0,47	51
33	Aug/13	10	99.13	99.85	99.15(-0.03)	98.55(-0.1)	98.47(0.04)	98.87	-0.2	4	52(0.1)	50	[-2]	[-1]	[17]	-24	13	RG	0.6	Wait	(-3)	3	35	12	20	-0.4,36	51
34	Aug/13	9	99.13	99.85	99.18(-0.06)	98.65(-0.15)	98.43(-0.08)	98.3	-0.6	4	51(1.9)	5	[-4]	[-11]	[-6]	-53	-47	RG	-0.2	Wait?	(-4)	-5	-19	2	2	-1.2,27	51
35	Aug/12	15	99.03	99.91	99.24(-0.07)	98.8(-0.09)	98.51(0.09)	98.62	-0.3	3	50(-1.4)	15	[-5]	[1]	[8]	-47	40	UR	0.2	SmallShort?	(-3)	6	20	2	12	-0.9,26	48

36	Aug/12	14	99.03	99.91	99.31(-0.12)	98.89(-0.09)	98.42(0.09)	98.3	-0.5	3	51(-0.4)	-5	[-8]	[0]	[-2]	-59	54	RG	-0.2	Wait	(-5)	6	0	2	-20	-1.4,26	48
37	Aug/12	13	99.03	99.91	99.43(-0.12)	98.98(-0.14)	98.33(-0.31)	98.3	-0.5	3	51(0.2)	-35	[-8]	[-27]	[-7]	-59	-64	DT	-0	OpenShort	(-7)	-20	-20	7	-19	-1.6,31	48
38	Aug/12	12	99.03	99.91	99.55(-0.1)	99.12(-0.15)	98.64(-0.22)	98.64	-0.3	3	51(-0.8)	-5	[-7]	[-21]	[3]	-53	-42	RG	0	Wait	(-7)	-14	-2	17	5	-1.3,30	48
39	Aug/12	11	99.03	99.91	99.65(-0.1)	99.27(-0.14)	98.86(-0.21)	98.67	-0.3	3	52(0.2)	-0	[-7]	[-20]	[5]	-64	-48	RG	-0.3	Wait	(-6)	-14	25	-17	-13	-1.3,19	48
40	Aug/12	10	99.03	99.91	99.75(-0.1)	99.41(-0.17)	99.07(-0.3)	98.26	-0.5	3	52(7.2)	-10	[-7]	[-27]	[3]	-81	-124	DP	-1.1	OpenShort	(-8)	-20	31	-21	-20	-2.1,22	48

41	Aug/12	9	99.03	99.91	99.85(-0.09)	99.58(-0.18)	99.37(-0.27)	97.76	-0.9	3	45(14.4)	-40	[-6]	[-25]	[-52]	-105	-187	DT	-2.6	HoldShort?	(-7)	-18	-124	-21	-20	-3.4,30	48
42	Aug/11	15	99.05	100.04	99.94(0.01)	99.76(0.01)	99.64(0.04)	99.82	0.5	5	30(-0.3)	35	[1]	[4]	[2]	-12	-8	UT	0.4	OpenLong?	(0)	3	-1	15	1	-0.3,46	57
43	Aug/11	14	99.05	100.04	99.93(-0.03)	99.75(0.04)	99.6(-0.1)	99.84	0.6	5	30(-1.1)	20	[-2]	[-5]	[5]	-19	-5	RG	0.6	Wait	(1)	-6	6	16	-1	-0.2,36	57
44	Aug/11	13	99.05	100.04	99.96(-0.04)	99.71(0.02)	99.7(-0.05)	99.74	0.5	5	32(-0.9)	15	[-3]	[-2]	[2]	-42	8	RG	0.1	Wait	(-2)	-3	8	-3	2	-0.5,21	57
45	Aug/11	12	99.05	100.04	100(-0.04)	99.69(-0.05)	99.75(-0.03)	99.6	0.4	5	32(-0.3)	30	[-3]	[-3]	[4]	-58	-7	RG	-0.3	Wait	(-3)	-2	23	-22	0	-0.9,15	57

46	Aug/11	11	99.05	100.04	100.04(-0.06)	99.74(-0.14)	99.78(-0.1)	99.21	0.1	5	33(2.5)	0	[-4]	[-11]	[-11]	-67	-43	RG	-1.2	SmallLong	(-4)	-6	-26	-13	-8	-1.8,28	57
47	Aug/11	10	99.05	100.04	100.1(-0.04)	99.88(-0.09)	99.88(0.02)	99.64	0.4	5	30(0.4)	5	[-3]	[-1]	[-12]	-34	-3	RG	-0.6	Wait	(-3)	1	-39	4	6	-1.1,44	57
48	Aug/11	9	99.05	100.04	100.14(-0.03)	99.97(-0.05)	99.86(0.14)	100.29	0.9	5	30(-1.5)	35	[-2]	[8]	[9]	8	78	UR	1	SmallShort?	(-1)	9	17	3	20	0.4,48	57
49	Aug/10	15	99.05	99.83	100.17(-0.01)	100.02(-0.06)	99.72(0.09)	100.01	0.7	4	31(0.9)	30	[-1]	[5]	[3]	-28	13	UR	0.7	SmallShort?	(-2)	6	12	-9	9	-0.4,32	51
50	Aug/10	14	99.05	99.83	100.18(-0.01)	100.08(-0.04)	99.63(-0.07)	99.81	0.5	4	30(0.4)	25	[-1]	[-5]	[-1]	-46	-48	RG	0.4	Wait	(-1)	-4	8	-15	-13	-0.8,24	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI