Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 28, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $95.6700      One month high (close): $105.1900

MXIM Daily Change: 0.78%   Daily StdDev 1.73%   MXIM EMA_5_Trend: -0.43%   10Minute StdDev: $1.3086

Latest Price :  $97.48(0.78%)

Fri. Jul 30, 2021($0.6)   Thu. Jul 29, 2021($0.8)   Wed. Jul 28, 2021($0.9)   Tue. Jul 27, 2021($1.6)   Mon. Jul 26, 2021($0.2)   Fri. Jul 23, 2021($0.5)   Thu. Jul 22, 2021($0.7)   Wed. Jul 21, 2021($0.9)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.9

Sample size 12   Avg positive next hour return: 2.04%(33%)   Avg negative next hour return: -0.61%(67%)
     Wed. Jul. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2811   99.58  97.96  97.88(-0.07 96.7(-0.17 97.14(0.5297.66-0.8    -1056(-0.7)-30[-4][23][14]7181UR0.4SmallShort    (-5)3052320-0.2,6250

Daily Trend: %
Up Forces:
Down Forces: 96.7(hourly_sma_10 -0.98%)  
Support Levels:
Resistance Levels: 97.88(hourly_sma_20 0.23%)   97.96(daily_ema_10 0.31%)   99.58(daily_ema_20 1.97%)  
 
2Jul/2810   99.58  97.96  97.95(-0.07 96.86(-0.17 96.64(0.4597.58-0.8    -1056(0)-50[-4][18][4]-5144UR0.7SmallShort    (-5)26-232620-0.3,5350
3Jul/289   99.58  97.96  98.02(-0.02 97.03(-0.09 96.21(0.4497.98-0.7    -1056(-0.1)-5[-1][21][41]-10133UR1.3SmallShort?    (-3)25853320-0,4050
4Jul/2715   99.94  98.19  98.04(-0.1 97.12(-0.24 95.78(-0.196.54-1.3    -1157(5.8)-45[-6][-17][16]-61-73DP0.5OpenShort?    (-6)-637205-1.1,1742
5Jul/2714   99.94  98.19  98.14(-0.1 97.35(-0.32 95.88(-0.3995.92-1.5    -1151(3.5)-50[-6][-35][14]-84-228DP0OpenShort    (-7)-224415-20-1.6,642
 
6Jul/2713   99.94  98.19  98.23(-0.15 97.66(-0.38 96.26(-0.8595.19-1.8    -1147(7.3)-50[-9][-64][-14]-110-373DT-0.9HoldShort    (-9)-49-12-9-20-2.4,042
7Jul/2712   99.94  98.19  98.37(-0.14 98.04(-0.36 97.08(-0.7995.39-1.7    -1140(8.3)-50[-8][-60][-24]-120-358DT-1.6HoldShort    (-7)-45-29-33-20-2.8,042
8Jul/2711   99.94  98.19  98.5(-0.1 98.4(-0.32 97.85(-0.6195.88-1.5    -1132(8.2)-50[-6][-48][-42]-128-323DT-2.3HoldShort    (-6)-35-66-68-20-3.1,042
9Jul/2710   99.94  98.19  98.6(-0.05 98.72(-0.22 98.46(-0.3797-1.1    -1123(3.6)-50[-3][-30][-31]-82-202DT-2.3OpenShort    (-3)-21-49-49-20-2.6,3342
10Jul/279   99.94  98.19  98.65(-0.01 98.93(-0.14 98.83(-0.2497.84-0.8    -1120(1.1)-50[-1][-20][-36]-21-129DT-1.9OpenShort?    (0)-14-84-22-20-1.5,6742
 
11Jul/2615   100.32  98.57  98.66(0.04 99.07(0.04 99.07(0.0899.3-0.4    -919(-0.5)-35[2][5][4]7639RG0.5Wait?    (3)541291.3,9340
12Jul/2614   100.32  98.57  98.62(-0.02 99.04(0.02 98.99(0.0599.23-0.4    -919(-0.4)-45[-1][2][8]6593UR0.5SmallShort    (2)318571.2,8540
13Jul/2613   100.32  98.57  98.64(-0.03 99.02(0.05 98.94(-0.0498.91-0.5    -920(-0.8)-50[-2][-2][-0]4449DT-0.1OpenShort    (-2)-222-170.5,8140
14Jul/2612   100.32  98.57  98.67(-0.03 98.97(0.05 98.98(-0.0698.87-0.5    -920(-0.7)-50[-2][-3][-4]4134DT-0.2OpenShort    (-2)-4-101-170.4,8140
15Jul/2611   100.32  98.57  98.7(-0.01 98.92(0.12 99.04(-0.0399.04-0.5    -921(-0.2)-40[-1][1][2]4933UR0SmallShort    (-1)-271-110.6,8440
 
16Jul/2610   100.32  98.57  98.71(-0.02 98.81(0.1 99.07(-0.0198.91-0.5    -921(-0.2)-50[-1][1][-3]3739RG-0.3Wait    (-1)-1-5-1-120.3,7940
17Jul/269   100.32  98.57  98.71(-0)  98.71(0.1 99.08(-0.0198.99-0.5    -922(0)-50[-0][1][-3]3726CR-0.2HoldShort?    (-1)-1-6-2-10.4,7740
18Jul/2315   100.49  98.69  98.71(0)  98.61(0.13 99.09(0.1499.1-0.5    -922(-0.5)-35[0][11][1]4775UR0SmallShort?    (0)8-2970.6,8237
19Jul/2314   100.49  98.69  98.73(0.07 98.49(0.13 98.95(0.1599.14-0.5    -922(-0.7)-10[4][13][2]409RG0.3Wait    (1)9-39170.7,7237
20Jul/2313   100.49  98.69  98.66(0.06 98.37(0.11 98.8(0.2699.19-0.5    -923(-1)-5[4][19][11]4355RG0.6Wait    (4)151324200.9,7037
 
21Jul/2312   100.49  98.69  98.6(0.08 98.26(0.05 98.54(0.298.97-0.6    -924(-0.6)-0[5][14][5]2110RG0.7Wait    (3)12-419200.6,5637
22Jul/2311   100.49  98.69  98.52(0.06 98.21(-0.06 98.35(0.2299.04-0.5    -924(-1)5[4][11][21]1445RG1SmallShort    (5)133721200.8,4437
23Jul/2310   100.49  98.69  98.46(0.05 98.27(-0.1 98.14(0.1298.41-0.8    -925(-3.9)-20[3][4][4]-30-31RG0.4Wait    (2)72320-0.1,2337
24Jul/239   100.49  98.69  98.41(0.1 98.37(-0.1 98.02(0.0998.38-0.8    -929(-5.8)10[6][3][11]-35-79RG0.5Wait?    (3)527118-0,1537
25Jul/2215   100.65  98.75  98.31(0.1 98.47(-0.15 97.93(-0.0497.92-1    -935(-5.4)-20[6][-5][-3]-48-152DR-0OpenShort?    (4)-2-4-9-4-0.4,1238
 
26Jul/2214   100.65  98.75  98.21(0.12 98.62(-0.13 97.97(-0.1197.99-1    -940(-4.4)-20[7][-8][-4]-40-167DR0OpenShort    (7)-60-14-18-0.2,1538
27Jul/2213   100.65  98.75  98.09(0.12 98.75(-0.11 98.08(-0.3397.99-1    -945(-3.1)-30[7][-20][-3]-37-211DR-0.1OpenShort    (7)-199-20-20-0.1,1638
28Jul/2212   100.65  98.75  97.97(0.1 98.86(-0.11 98.4(-0.3297.84-1    -948(-2.6)-45[6][-20][-10]-22-187DR-0.4OpenShort    (7)-18-6-25-20-0.1,3138
29Jul/2211   100.65  98.75  97.87(0.11 98.97(0.01 98.72(-0.2997.94-1    -951(-1.2)-40[6][-15][-13]1-170DR-0.6OpenShort    (6)-16-10-27-200.1,4838
30Jul/2210   100.65  98.75  97.76(0.09 98.96(0.03 99.01(-0.2698.11-0.9    -952(-1.7)-50[5][-13][-17]23-114DR-0.6OpenShort    (7)-15-25-21-200.2,6838
 
31Jul/229   100.65  98.75  97.67(0.13 98.94(0.11 99.27(-0.1498.53-0.8    -953(-3)-50[7][-3][-26]53-73DR-0.5OpenShort?    (6)-8-61-12-200.6,8838
32Jul/2115   100.79  98.75  97.54(0.24 98.84(0.2 99.41(0.199.59-0.4    -956(1.4)10[14][14][4]83-4RG0.1Wait?    (12)610-381.3,10036
33Jul/2114   100.79  98.75  97.31(0.11 98.65(0.21 99.31(0.0999.41-0.5    -955(2.9)-20[6][12][0]85132RG0.1Wait    (14)5-1-3141.4,10036
34Jul/2113   100.79  98.75  97.2(0.09 98.45(0.3 99.22(0.3199.42-0.5    -952(2.9)-15[5][27][1]90218RG0.1Wait    (6)181-271.6,10036
35Jul/2112   100.79  98.75  97.11(0.08 98.16(0.37 98.91(0.3199.4-0.5    -949(2.9)-10[5][29][4]93238RG0.4Wait    (6)1810-181.7,10036
 
36Jul/2111   100.79  98.75  97.04(0.06 97.8(0.38 98.6(0.3499.23-0.6    -946(2.7)-15[3][31][6]95254RG0.5Wait    (4)1979201.8,10036
37Jul/2110   100.79  98.75  96.98(0.05 97.43(0.36 98.26(0.2899.1-0.6    -944(2.3)-20[3][27][8]95241RG0.7Wait    (3)16912201.8,10036
38Jul/219   100.79  98.75  96.93(0.04 97.08(0.32 97.98(0.3298.95-0.7    -941(-0.6)-5[2][28][28]95250RG0.9SmallShort?    (3)186216201.8,10036
39Jul/2015   100.83  98.79  96.89(-0.07 96.77(0.22 97.67(0.2897.89-1.1    -1142(-1.8)-50[-4][19][6]69240UR0.2SmallShort?    (-1)16311200.9,9631
40Jul/2014   100.83  98.79  96.96(-0.04 96.56(0.16 97.4(0.4197.83-1.1    -1144(-0.8)-30[-2][25][14]59232UR0.4SmallShort    (-4)231719200.7,9131
 
41Jul/2013   100.83  98.79  97(-0.04 96.41(0.17 97(0.4197.54-1.2    -1145(-0.9)-45[-2][25][5]48202UR0.5SmallShort    (-3)23-1027200.5,8531
42Jul/2012   100.83  98.79  97.04(-0.03 96.24(0.28 96.61(0.4497.71-1.2    -1145(-1.2)-20[-2][30][15]37208UR0.9SmallShort    (-2)251931200.6,7231
43Jul/2011   100.83  98.79  97.07(-0.06 95.97(0.01 96.18(0.3297.38-1.3    -1147(-3.4)-15[-3][15][29]3168UR1SmallShort    (-3)185023200.2,4831
44Jul/2010   100.83  98.79  97.13(-0.14 95.96(-0.11 95.87(0.1596.54-1.6    -1150(-2.2)-40[-8][1][21]-33115UR0.5SmallShort    (-6)9421220-0.4,2731
45Jul/209   100.83  98.79  97.27(-0.18 96.06(-0.22 95.72(-0.195.84-1.9    -1152(-0.1)-50[-10][-17][8]-574DP0.1OpenShort?    (-10)-616220-1,1831
 
46Jul/1915   101.01  99.26  97.44(-0.18 96.27(-0.27 95.82(-0.0695.57-2.1    -1152(-4.6)-50[-10][-18][-0]-67-26DT-0.2OpenShort?    (-12)-3-1-11-1.3,1627
47Jul/1914   101.01  99.26  97.62(-0.24 96.53(-0.25 95.88(0.1295.59-2.1    -1157(-1.4)-50[-14][-8][-6]-6858DT-0.2OpenShort    (-10)7-130-14-1.4,1727
48Jul/1913   101.01  99.26  97.86(-0.24 96.78(-0.24 95.76(-0.3195.81-2    -1158(-0.2)-50[-14][-32][-4]-62-49DT0OpenShort    (-14)-181-21-14-1.4,2327
49Jul/1912   101.01  99.26  98.1(-0.23 97.02(-0.34 96.06(-0.3695.8-2.1    -1159(0.7)-50[-13][-37][-16]-65-90DT-0.2OpenShort    (-15)-21-31-22-18-1.5,2327
50Jul/1911   101.01  99.26  98.33(-0.21 97.35(-0.24 96.41(-0.3296.33-1.8    -1158(0.6)-50[-12][-32][4]-68-71DP-0.1OpenShort    (-12)-1827-23-19-1.4,1727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA