MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $97.8500 One month high (close): $105.1900

MXIM Daily Change: -1.11% Daily StdDev 1.75% MXIM EMA_5_Trend: 0.2% 10Minute StdDev: $0.9932

Latest Price : $98.84(-1.11%)

Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	12	101.56	100.73	100.37(-0.08)	100.02(-0.34)	99.34(-0.41)	98.57	-1.5	-7	37(5.6)	-50	[-5]	[-37]	[-17]	-104	-204	DT	-1	HoldShort	(-6)	-23	-44	0	-20	-2.4,6	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.02(hourly_sma_10 1.47%) 100.37(hourly_sma_20 1.83%) 100.73(daily_ema_10 2.19%) 101.56(daily_ema_20 3.03%)

2	Jul/15	11	101.56	100.73	100.45(-0.04)	100.37(-0.11)	99.74(-0.22)	99.38	-1.1	-7	31(1.8)	-45	[-2]	[-19]	[-5]	-87	-127	DT	-0.6	OpenShort	(-2)	-13	4	-14	-20	-1.7,6	40
3	Jul/15	10	101.56	100.73	100.49(-0.04)	100.48(-0.12)	99.96(-0.26)	99.3	-1.1	-7	29(2)	-50	[-2]	[-22]	[-5]	-95	-146	DT	-1.1	OpenShort	(-3)	-15	11	-22	-20	-2,5	40
4	Jul/15	9	101.56	100.73	100.53(-0.04)	100.6(-0.13)	100.22(-0.28)	99.09	-1.2	-7	27(4.1)	-50	[-2]	[-23]	[-33]	-105	-172	DT	-2	HoldShort?	(-2)	-16	-68	-24	-20	-2.6,10	40
5	Jul/14	15	101.76	101.34	100.57(0.02)	100.73(-0.06)	100.51(-0.19)	100.36	-0.7	-5	23(-1.3)	-45	[1]	[-15]	[-7]	-44	-91	DR	-0.3	OpenShort?	(1)	-11	-13	-11	-11	-0.4,16	51

6	Jul/14	14	101.76	101.34	100.55(0.02)	100.79(-0.03)	100.7(-0.28)	100.6	-0.6	-5	25(-0.3)	-35	[1]	[-19]	[-1]	-28	-96	DR	-0.2	OpenShort	(2)	-16	7	-14	-9	0.1,20	51
7	Jul/14	13	101.76	101.34	100.53(0.02)	100.82(-0.02)	100.99(-0.02)	100.46	-0.7	-5	25(-1.2)	-40	[1]	[-4]	[-9]	-32	-36	DR	-1.1	OpenShort	(1)	-1	-6	-32	-18	-0.1,21	51
8	Jul/14	12	101.76	101.34	100.51(0.03)	100.84(0.04)	101.01(0.03)	100.58	-0.6	-5	26(-1.3)	-25	[2]	[1]	[-7]	-10	-14	CR	-0.8	HoldShort	(1)	2	3	-33	-20	0.1,38	51
9	Jul/14	11	101.76	101.34	100.48(0.05)	100.8(-0.01)	100.98(0.02)	100.53	-0.6	-5	27(-1.3)	-35	[3]	[-1]	[-15]	15	-49	DR	-0.8	OpenShort	(2)	1	-41	-1	-12	0.1,62	51
10	Jul/14	10	101.76	101.34	100.43(0.08)	100.81(0.08)	100.96(0.07)	101.31	-0.2	-5	29(-3.9)	-25	[5]	[5]	[-10]	65	22	CR	0.6	HoldShort	(4)	4	-39	11	19	1.6,75	51

11	Jul/14	9	101.76	101.34	100.35(0.17)	100.73(0.19)	100.89(0.23)	102.05	0.1	-5	33(-5.2)	50	[10]	[19]	[33]	89	50	UT	1.8	HoldLong?	(7)	13	79	14	20	2.7,71	51
12	Jul/13	15	101.95	101.83	100.18(0.15)	100.54(0.03)	100.66(-0.01)	100.55	-0.7	-3	38(-6.2)	15	[9]	[1]	[-2]	19	-125	CR	-0.1	HoldShort?	(5)	-1	6	-20	-2	0.5,56	53
13	Jul/13	14	101.95	101.83	100.03(0.12)	100.51(0.05)	100.67(0.05)	100.44	-0.8	-3	44(-5.2)	10	[7]	[4]	[-4]	31	-77	CR	-0.3	HoldShort	(8)	3	1	-15	-17	0.5,68	53
14	Jul/13	13	101.95	101.83	99.91(0.13)	100.46(0.06)	100.62(-0.04)	100.42	-0.8	-3	49(-1.8)	-5	[7]	[-0]	[-12]	47	-100	DR	-0.2	OpenShort	(7)	-2	-29	-8	-11	0.5,84	53
15	Jul/13	12	101.95	101.83	99.78(0.13)	100.4(0.09)	100.66(0.08)	100.97	-0.5	-3	51(0.5)	15	[7]	[7]	[3]	79	2	UT	0.3	HoldLong	(9)	5	3	5	15	1.2,99	53

16	Jul/13	11	101.95	101.83	99.65(0.12)	100.31(0.08)	100.58(0.16)	100.92	-0.5	-3	51(0.3)	20	[7]	[11]	[8]	77	43	UT	0.3	HoldLong	(7)	9	18	-1	20	1.3,94	53
17	Jul/13	10	101.95	101.83	99.53(0.12)	100.23(0.04)	100.42(0.08)	100.58	-0.7	-3	50(-1.9)	15	[7]	[6]	[8]	71	1	UT	0.2	OpenLong	(6)	5	21	-4	15	1.1,93	53
18	Jul/13	9	101.95	101.83	99.41(0.12)	100.19(0.04)	100.34(0.04)	100.18	-0.9	-3	52(-7.4)	-5	[7]	[4]	[-10]	63	-38	CR	-0.2	HoldShort?	(5)	2	-24	-3	-13	0.8,93	53
19	Jul/12	15	102.1	102.2	99.29(0.21)	100.15(0.09)	100.3(0.15)	100.63	-0.8	-2	60(1.5)	35	[12]	[13]	[3]	80	-56	UT	0.3	OpenLong?	(8)	9	4	4	15	1.2,100	52
20	Jul/12	14	102.1	102.2	99.08(0.02)	100.06(0.09)	100.15(0.11)	100.56	-0.8	-2	58(1.4)	-10	[1]	[8]	[9]	83	159	RG	0.4	Wait	(12)	6	21	7	14	1.3,100	52

21	Jul/12	13	102.1	102.2	99.08(0)	99.97(0.15)	100.15(-0)	100.17	-1	-2	57(-0.3)	-35	[0]	[3]	[-1]	73	110	CR	0.1	HoldShort	(-1)	-0	-1	4	-17	1,98	52
22	Jul/12	12	102.1	102.2	99.08(-0)	99.82(0.26)	100.15(-0)	100.18	-1	-2	57(0)	-30	[-0]	[6]	[1]	69	110	UR	0.1	SmallShort	(1)	-0	11	-1	-20	1,94	52
23	Jul/12	11	102.1	102.2	99.06(-0.01)	99.56(0.2)	100.04(0.04)	99.98	-1.1	-2	57(0.7)	-20	[-1]	[7]	[1]	62	113	UR	-0.1	SmallShort	(-1)	2	6	-2	-13	0.8,92	52
24	Jul/12	10	102.1	102.2	99.07(0.02)	99.36(0.21)	100(0.02)	99.86	-1.1	-2	56(0)	-15	[1]	[6]	[-4]	62	65	CR	-0.1	HoldShort	(-1)	1	-10	0	-7	0.7,94	52
25	Jul/12	9	102.1	102.2	99.05(0.01)	99.16(0.17)	99.98(0.08)	100.04	-1.1	-2	56(-5.3)	-10	[1]	[9]	[1]	71	111	RG	0.1	Wait?	(2)	5	-6	8	20	0.9,98	52

26	Jul/9	15	102.24	102.41	99.04(-0.07)	98.99(0.17)	99.9(0.31)	100.16	-1.1	-2	62(-9.5)	-30	[-4]	[20]	[6]	68	268	UR	0.2	SmallShort?	(1)	18	-1	13	20	0.9,95	53
27	Jul/9	14	102.24	102.41	99.11(-0.12)	98.82(0.19)	99.59(0.51)	100.17	-1.1	-2	71(-7.7)	-25	[-7]	[31]	[14]	61	377	UR	0.4	SmallShort	(-4)	29	20	18	20	0.8,91	53
28	Jul/9	13	102.24	102.41	99.23(-0.13)	98.63(0.21)	99.08(0.37)	99.79	-1.3	-2	79(-6.4)	-30	[-7]	[24]	[9]	46	299	UR	0.5	SmallShort	(-7)	21	4	25	20	0.4,86	53
29	Jul/9	12	102.24	102.41	99.36(-0.13)	98.42(0.32)	98.71(0.38)	99.72	-1.3	-2	85(-4.8)	-10	[-7]	[28]	[8]	30	281	UR	0.6	SmallShort	(-7)	22	4	28	20	0.2,75	53
30	Jul/9	11	102.24	102.41	99.49(-0.13)	98.1(-0.06)	98.33(0.25)	99.64	-1.3	-2	90(-7.6)	5	[-7]	[9]	[31]	7	227	UR	0.8	SmallShort	(-7)	14	54	18	20	0.1,54	53

31	Jul/9	10	102.24	102.41	99.62(-0.22)	98.16(-0.14)	98.09(0.03)	98.64	-1.9	-2	98(-5.5)	-15	[-13]	[-7]	[25]	-29	144	DP	0.3	OpenShort	(-10)	2	55	7	20	-0.5,34	53
32	Jul/9	9	102.24	102.41	99.84(-0.27)	98.3(-0.26)	98.06(-0.13)	97.62	-2.4	-2	103(-3.1)	-50	[-15]	[-20]	[-6]	-53	36	DT	-0.2	OpenShort?	(-15)	-7	-18	-2	6	-1.1,25	53
33	Jul/8	15	102.43	102.7	100.11(-0.28)	98.56(-0.23)	98.18(0.05)	97.95	-2.4	-3	106(-7.5)	-50	[-16]	[-9]	[3]	-48	94	DP	-0.1	OpenShort?	(-14)	3	6	2	5	-1,27	38
34	Jul/8	14	102.43	102.7	100.39(-0.31)	98.79(-0.16)	98.13(0.27)	97.83	-2.4	-3	114(-1.9)	-50	[-18]	[5]	[-12]	-51	150	RG	-0.1	Wait	(-15)	16	-31	6	-20	-1.2,29	38
35	Jul/8	13	102.43	102.7	100.71(-0.28)	98.95(-0.15)	97.87(-0.36)	98.4	-2.1	-3	116(-1.4)	-50	[-16]	[-31]	[-0]	-48	-23	DT	0.2	OpenShort	(-17)	-21	-5	12	-9	-1.1,30	38

36	Jul/8	12	102.43	102.7	100.99(-0.28)	99.1(-0.3)	98.23(-0.31)	98.49	-2.1	-3	117(0.9)	-50	[-16]	[-32]	[9]	-53	-30	DP	0.1	OpenShort	(-15)	-18	13	18	20	-1.1,25	38
37	Jul/8	11	102.43	102.7	101.27(-0.27)	99.4(-0.42)	98.54(-0.4)	98.25	-2.2	-3	116(2.6)	-50	[-16]	[-41]	[11]	-70	-116	DP	-0.1	OpenShort	(-17)	-23	31	-2	7	-1.4,15	38
38	Jul/8	10	102.43	102.7	101.55(-0.31)	99.82(-0.48)	98.94(-0.5)	97.67	-2.5	-3	113(6.7)	-50	[-18]	[-49]	[16]	-84	-179	DP	-0.6	OpenShort	(-17)	-29	63	-3	-20	-1.8,11	38
39	Jul/8	9	102.43	102.7	101.86(-0.38)	100.3(-0.58)	99.44(-0.59)	96.53	-3.1	-3	107(19.7)	-50	[-22]	[-58]	[-78]	-106	-266	DT	-1.4	HoldShort?	(-20)	-34	-195	-9	-20	-2.6,9	38
40	Jul/7	15	102.71	103.04	102.25(-0.18)	100.88(-0.19)	100.03(0.07)	100.2	-1.6	-0	87(-14.2)	-25	[-10]	[-5]	[4]	-65	14	DP	0.1	OpenShort?	(-11)	4	9	8	-3	-1.2,15	44

41	Jul/7	14	102.71	103.04	102.44(-0.16)	101.08(-0.3)	99.96(-0.31)	100.03	-1.7	-0	101(5)	-50	[-9]	[-30]	[-2]	-74	-148	DT	0	OpenShort	(-11)	-18	-12	14	-8	-1.5,14	44
42	Jul/7	13	102.71	103.04	102.61(-0.17)	101.38(-0.28)	100.27(-0.43)	100.26	-1.6	-0	96(5.5)	-50	[-10]	[-36]	[2]	-79	-162	DP	-0	OpenShort	(-9)	-25	4	15	-20	-1.6,11	44
43	Jul/7	12	102.71	103.04	102.78(-0.17)	101.66(-0.33)	100.71(-0.45)	100.19	-1.6	-0	91(7.3)	-45	[-10]	[-39]	[11]	-90	-188	DP	-0.4	OpenShort	(-10)	-26	37	3	-20	-1.8,5	44
44	Jul/7	11	102.71	103.04	102.95(-0.21)	102(-0.45)	101.16(-0.56)	99.49	-2.1	-0	83(15.6)	-50	[-12]	[-49]	[-15]	-115	-263	DT	-1.3	HoldShort	(-11)	-33	-19	-13	-20	-2.6,0	44
45	Jul/7	10	102.71	103.04	103.17(-0.2)	102.46(-0.42)	101.73(-0.45)	99.84	-1.8	-0	68(17.1)	-50	[-12]	[-42]	[-40]	-123	-224	DT	-1.8	HoldShort	(-10)	-26	-89	-14	-20	-3.1,5	44

46	Jul/7	9	102.71	103.04	103.38(-0.14)	102.89(-0.24)	102.19(-0.3)	101.55	-0.7	-0	51(5.2)	-50	[-8]	[-27]	[-19]	-98	-108	DT	-0.8	OpenShort?	(-7)	-18	-47	-1	-20	-2.3,10	44
47	Jul/6	15	102.82	103.11	103.53(-0.1)	103.14(-0.12)	102.49(-0.13)	102.46	-0.2	2	46(-5.2)	-5	[-6]	[-12]	[1]	-75	-27	RG	-0	Wait?	(-6)	-8	0	13	-18	-1.5,13	46
48	Jul/6	14	102.82	103.11	103.64(-0.13)	103.27(-0.15)	102.62(-0.2)	102.46	-0.2	2	51(0.8)	-30	[-8]	[-17]	[-5]	-82	-22	DT	-0.2	HoldShort	(-6)	-12	6	-27	-20	-1.6,8	46
49	Jul/6	13	102.82	103.11	103.77(-0.13)	103.42(-0.19)	102.83(-0.35)	102.34	-0.3	2	50(3.3)	-35	[-8]	[-27]	[-4]	-95	-93	DT	-0.7	OpenShort	(-7)	-21	11	-32	-20	-1.9,3	46
50	Jul/6	12	102.82	103.11	103.9(-0.13)	103.62(-0.17)	103.19(-0.39)	102.14	-0.5	2	47(7.1)	-50	[-8]	[-29]	[-28]	-115	-134	DT	-1.5	HoldShort	(-7)	-23	-48	-38	-20	-2.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI