|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $99.9600 One month high (close): $105.1900
MXIM Daily Change: -1.94% Daily StdDev 1.72% MXIM EMA_5_Trend: 0.12% 10Minute StdDev: $0.5211
Latest Price : $103.15(-1.94%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 102.69 | 102.53 | 104.62(-0.03) | 104.43(-0.11) | 103.96(-0.17) | 103.73 | 0.7 | | 1 | 29(2.9) | 10 | [-2] | [-13] | [1] | -101 | -105 | BT | -0.5 | OpenLong | | (-2) | -10 | 4 | 7 | -20 | -2.1,2 | 48 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.69(daily_ema_20 -1%) 102.53(daily_ema_10 -1.16%)
Resistance Levels: 104.43(weak_hourly_sma_10 0.67%) 104.62(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jul/1 | 13 | 102.69 | 102.53 | 104.65(-0.04) | 104.54(-0.12) | 104.14(-0.29) | 103.66 | 0.6 | | 1 | 26(4.5) | -20 | [-2] | [-21] | [-10] | -115 | -126 | DT | -1.2 | HoldShort | | (-2) | -17 | -7 | -27 | -20 | -2.6,0 | 48 | | 3 | Jul/1 | 12 | 102.69 | 102.53 | 104.69(-0.04) | 104.66(-0.09) | 104.44(-0.21) | 103.81 | 0.7 | | 1 | 21(4.4) | -20 | [-2] | [-15] | [-12] | -118 | -95 | DT | -2 | HoldShort | | (-2) | -12 | -8 | -38 | -20 | -2.7,0 | 48 | | 4 | Jul/1 | 11 | 102.69 | 102.53 | 104.73(-0.04) | 104.75(-0.09) | 104.66(-0.17) | 103.98 | 0.9 | | 1 | 17(3.2) | -45 | [-2] | [-13] | [-23] | -123 | -74 | DT | -2.7 | HoldShort | | (-2) | -10 | -31 | -63 | -20 | -3,2 | 48 | | 5 | Jul/1 | 10 | 102.69 | 102.53 | 104.77(0.01) | 104.84(-0.01) | 104.84(-0.05) | 104.6 | 1.3 | | 1 | 14(-4.1) | -5 | [1] | [-3] | [-6] | -34 | -45 | DR | -1.2 | OpenShort | | (-1) | -3 | -1 | -24 | -16 | -0.8,36 | 48 | | | | |
| 6 | Jul/1 | 9 | 102.69 | 102.53 | 104.76(0.03) | 104.85(-0.02) | 104.9(-0.05) | 104.62 | 1.3 | | 1 | 18(-5.2) | -10 | [2] | [-3] | [-12] | -3 | -56 | DR | -1 | OpenShort? | | (1) | -3 | -28 | -12 | -8 | -0.5,60 | 48 | | 7 | Jun/30 | 15 | 102.56 | 102.49 | 104.73(0.07) | 104.88(0.01) | 104.95(0.06) | 105.18 | 1.7 | | 2 | 23(-9) | 40 | [4] | [6] | [7] | 65 | -21 | UT | 0.7 | OpenLong? | | (4) | 4 | 12 | 9 | 16 | 1.3,82 | 56 | | 8 | Jun/30 | 14 | 102.56 | 102.49 | 104.65(0.09) | 104.87(0.01) | 104.88(0.03) | 104.94 | 1.6 | | 2 | 32(-5.3) | 35 | [5] | [5] | [1] | 37 | -60 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -3 | 7 | 0.6,72 | 56 | | 9 | Jun/30 | 13 | 102.56 | 102.49 | 104.55(0.08) | 104.86(0.02) | 104.88(-0) | 104.86 | 1.5 | | 2 | 37(-5.2) | 20 | [5] | [3] | [-2] | 33 | -56 | CR | 0 | HoldShort | | (5) | -0 | -1 | -4 | -9 | 0.5,70 | 56 | | 10 | Jun/30 | 12 | 102.56 | 102.49 | 104.47(0.09) | 104.83(0.02) | 104.85(0.05) | 104.88 | 1.5 | | 2 | 42(-2.4) | 30 | [5] | [6] | [-1] | 39 | -44 | CR | 0 | HoldShort | | (5) | 3 | -1 | -3 | -2 | 0.6,74 | 56 | | | | |
| 11 | Jun/30 | 11 | 102.56 | 102.49 | 104.37(0.08) | 104.8(0.04) | 104.85(0) | 104.9 | 1.5 | | 2 | 45(-0.3) | 25 | [5] | [4] | [0] | 45 | -36 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -5 | -1 | 0.8,75 | 56 | | 12 | Jun/30 | 10 | 102.56 | 102.49 | 104.29(0.06) | 104.75(0.03) | 104.8(-0.05) | 104.84 | 1.5 | | 2 | 45(-0.4) | 20 | [3] | [0] | [1] | 46 | -28 | UT | 0.1 | OpenLong | | (4) | -3 | 5 | -4 | -2 | 0.8,76 | 56 | | 13 | Jun/30 | 9 | 102.56 | 102.49 | 104.23(0.06) | 104.72(0.01) | 104.85(-0.02) | 104.74 | 1.4 | | 2 | 46(-0.2) | 10 | [3] | [1] | [-4] | 48 | -21 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -9 | -4 | 0.7,80 | 56 | | 14 | Jun/29 | 15 | 102.36 | 102.19 | 104.16(0.06) | 104.71(0.01) | 104.88(0.05) | 104.86 | 1.8 | | 2 | 46(-7.8) | 25 | [3] | [5] | [3] | 60 | 18 | UT | -0 | OpenLong? | | (4) | 3 | 10 | -7 | 11 | 1,85 | 58 | | 15 | Jun/29 | 14 | 102.36 | 102.19 | 104.09(0.1) | 104.7(0.02) | 104.82(0.01) | 104.66 | 1.6 | | 2 | 54(-5.2) | 20 | [6] | [4] | [-6] | 58 | -55 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -6 | -9 | 0.7,90 | 58 | | | | |
| 16 | Jun/29 | 13 | 102.36 | 102.19 | 103.98(0.12) | 104.67(0.09) | 104.81(0.1) | 104.89 | 1.8 | | 2 | 59(-3) | 25 | [7] | [11] | [-3] | 75 | -13 | CR | 0.1 | HoldShort | | (6) | 6 | -10 | 3 | -1 | 1.1,97 | 58 | | 17 | Jun/29 | 12 | 102.36 | 102.19 | 103.85(0.14) | 104.58(0.14) | 104.71(0.12) | 105.09 | 1.9 | | 2 | 62(0.4) | 50 | [8] | [14] | [5] | 82 | 2 | UT | 0.4 | HoldLong | | (7) | 7 | 11 | 4 | 3 | 1.4,97 | 58 | | 18 | Jun/29 | 11 | 102.36 | 102.19 | 103.71(0.12) | 104.44(0.18) | 104.58(0.04) | 104.87 | 1.8 | | 2 | 61(-0.7) | 40 | [7] | [10] | [4] | 76 | -8 | UT | 0.3 | HoldLong | | (7) | 2 | 13 | 4 | -9 | 1.3,93 | 58 | | 19 | Jun/29 | 10 | 102.36 | 102.19 | 103.58(0.11) | 104.25(0.14) | 104.54(-0.03) | 104.61 | 1.6 | | 2 | 62(-0.7) | 20 | [6] | [5] | [-0] | 67 | -26 | UT | 0.1 | OpenLong | | (6) | -2 | 2 | -2 | -7 | 1.2,87 | 58 | | 20 | Jun/29 | 9 | 102.36 | 102.19 | 103.46(0.12) | 104.1(0.15) | 104.57(0.03) | 104.58 | 1.6 | | 2 | 63(-1.4) | 35 | [7] | [9] | [2] | 70 | -12 | UT | 0 | OpenLong? | | (7) | 2 | 10 | -5 | 0 | 1.3,87 | 58 | | | | |
| 21 | Jun/28 | 15 | 102.16 | 102.01 | 103.34(0.12) | 103.94(0.11) | 104.54(0.09) | 104.38 | 1.7 | | 1 | 64(-15.1) | 20 | [7] | [11] | [-3] | 65 | -5 | CR | -0.2 | HoldShort? | | (6) | 5 | -5 | -9 | 6 | 1.1,87 | 60 | | 22 | Jun/28 | 14 | 102.16 | 102.01 | 103.21(0.19) | 103.82(0.08) | 104.45(0.15) | 104.47 | 1.8 | | 1 | 79(-6.1) | 45 | [11] | [14] | [-2] | 74 | -42 | CR | 0 | HoldShort | | (7) | 8 | -9 | -5 | 20 | 1.2,94 | 60 | | 23 | Jun/28 | 13 | 102.16 | 102.01 | 103.02(0.2) | 103.74(0.12) | 104.29(0.32) | 104.65 | 1.9 | | 1 | 85(-3.6) | 50 | [11] | [25] | [1] | 86 | 32 | UT | 0.3 | HoldLong | | (11) | 18 | -7 | 3 | 20 | 1.5,98 | 60 | | 24 | Jun/28 | 12 | 102.16 | 102.01 | 102.81(0.21) | 103.62(0.13) | 103.96(0.32) | 104.79 | 2 | | 1 | 89(2.5) | 50 | [12] | [25] | [12] | 93 | 51 | UT | 0.7 | OpenLong | | (11) | 18 | 19 | 7 | 20 | 1.7,100 | 60 | | 25 | Jun/28 | 11 | 102.16 | 102.01 | 102.6(0.18) | 103.49(0.19) | 103.63(0.28) | 104.41 | 1.7 | | 1 | 86(1.9) | 50 | [10] | [24] | [12] | 90 | 63 | UT | 0.7 | OpenLong | | (11) | 16 | 24 | 14 | 20 | 1.6,100 | 60 | | | | |
| 26 | Jun/28 | 10 | 102.16 | 102.01 | 102.42(0.16) | 103.29(0.16) | 103.34(0.14) | 103.94 | 1.4 | | 1 | 85(-0.2) | 50 | [9] | [15] | [6] | 78 | 16 | UT | 0.5 | HoldLong | | (8) | 8 | 13 | 6 | 6 | 1.4,93 | 60 | | 27 | Jun/28 | 9 | 102.16 | 102.01 | 102.26(0.16) | 103.12(0.14) | 103.2(0.02) | 103.69 | 1.2 | | 1 | 85(-1.2) | 50 | [9] | [8] | [13] | 71 | -24 | UT | 0.4 | OpenLong? | | (8) | 1 | 37 | 3 | 9 | 1.3,88 | 60 | | 28 | Jun/25 | 15 | 102.05 | 101.89 | 102.1(0.13) | 102.98(0.06) | 103.18(-0.09) | 102.97 | 0.8 | | -0 | 86(-10.8) | 0 | [7] | [-2] | [-6] | 47 | -72 | DR | -0.2 | OpenShort? | | (6) | -5 | -8 | -11 | -11 | 0.8,77 | 57 | | 29 | Jun/25 | 14 | 102.05 | 101.89 | 101.97(0.15) | 102.92(0.1) | 103.28(-0.07) | 103.13 | 0.9 | | -0 | 97(-3.1) | 20 | [8] | [1] | [1] | 60 | -60 | UT | -0.1 | OpenLong | | (8) | -4 | 9 | -11 | -7 | 1,85 | 57 | | 30 | Jun/25 | 13 | 102.05 | 101.89 | 101.82(0.15) | 102.82(0.08) | 103.35(0.1) | 102.96 | 0.8 | | -0 | 100(-0.4) | 15 | [8] | [9] | [-7] | 62 | -18 | CR | -0.3 | HoldShort | | (7) | 5 | -14 | -12 | -8 | 0.9,89 | 57 | | | | |
| 31 | Jun/25 | 12 | 102.05 | 101.89 | 101.66(0.14) | 102.74(0.14) | 103.25(0.19) | 103.23 | 1 | | -0 | 100(2.5) | 15 | [7] | [16] | [-7] | 79 | 56 | CR | -0 | OpenShort | | (9) | 10 | -18 | -9 | 9 | 1.3,96 | 57 | | 32 | Jun/25 | 11 | 102.05 | 101.89 | 101.52(0.16) | 102.6(0.29) | 103.05(0.27) | 103.58 | 1.3 | | -0 | 98(6.9) | 45 | [9] | [24] | [2] | 93 | 106 | UT | 0.4 | OpenLong | | (9) | 14 | 5 | 2 | 2 | 1.7,100 | 57 | | 33 | Jun/25 | 10 | 102.05 | 101.89 | 101.36(0.15) | 102.3(0.28) | 102.78(0.21) | 103.48 | 1.2 | | -0 | 91(6.6) | 40 | [8] | [21] | [2] | 98 | 111 | UT | 0.6 | OpenLong | | (9) | 11 | -1 | 4 | 20 | 1.9,100 | 57 | | 34 | Jun/25 | 9 | 102.05 | 101.89 | 101.2(0.17) | 102.01(0.3) | 102.56(0.26) | 103.5 | 1.2 | | -0 | 84(9.6) | 50 | [9] | [24] | [21] | 106 | 123 | UT | 0.9 | HoldLong? | | (8) | 14 | 53 | 4 | 20 | 2.3,98 | 57 | | 35 | Jun/24 | 15 | 101.98 | 101.96 | 101.03(0.12) | 101.7(0.16) | 102.29(0.06) | 102.45 | 0.4 | | 1 | 75(5.5) | 25 | [6] | [9] | [4] | 86 | 33 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | -7 | 16 | 1.6,96 | 50 | | | | |
| 36 | Jun/24 | 14 | 101.98 | 101.96 | 100.91(0.09) | 101.54(0.15) | 102.23(0.08) | 102.24 | 0.2 | | 1 | 69(4.3) | 10 | [5] | [9] | [1] | 85 | 57 | RG | 0 | Wait | | (6) | 4 | 2 | -8 | 19 | 1.6,95 | 50 | | 37 | Jun/24 | 13 | 101.98 | 101.96 | 100.82(0.08) | 101.39(0.16) | 102.15(0.32) | 102.21 | 0.2 | | 1 | 65(5) | 15 | [4] | [22] | [-3] | 93 | 140 | CR | 0.1 | OpenShort | | (5) | 17 | -10 | -8 | 17 | 1.8,98 | 50 | | 38 | Jun/24 | 12 | 101.98 | 101.96 | 100.74(0.1) | 101.23(0.21) | 101.82(0.35) | 102.4 | 0.3 | | 1 | 60(8.2) | 40 | [5] | [25] | [6] | 108 | 147 | UT | 0.8 | HoldLong | | (5) | 19 | 12 | -5 | 20 | 2.3,100 | 50 | | 39 | Jun/24 | 11 | 101.98 | 101.96 | 100.64(0.1) | 101.01(0.19) | 101.46(0.34) | 102.17 | 0.2 | | 1 | 52(8.5) | 40 | [5] | [24] | [7] | 110 | 135 | UT | 1.1 | HoldLong | | (5) | 18 | 2 | 24 | 20 | 2.4,100 | 50 | | 40 | Jun/24 | 10 | 101.98 | 101.96 | 100.54(0.08) | 100.81(0.22) | 101.11(0.26) | 102.14 | 0.1 | | 1 | 43(11) | 40 | [4] | [21] | [13] | 117 | 145 | UT | 2 | HoldLong | | (5) | 14 | 16 | 24 | 20 | 3,92 | 50 | | | | |
| 41 | Jun/24 | 9 | 101.98 | 101.96 | 100.46(0.05) | 100.59(0.16) | 100.85(0.21) | 101.82 | -0.1 | | 1 | 32(11.1) | 40 | [3] | [16] | [30] | 122 | 144 | UT | 2.5 | HoldLong? | | (4) | 11 | 63 | 28 | 20 | 3.5,84 | 50 | | 42 | Jun/23 | 15 | 101.9 | 102.04 | 100.46(-0) | 100.43(0.02) | 100.64(0.01) | 100.6 | -1.1 | | -1 | 21(-1.1) | -10 | [-0] | [-0] | [-2] | 37 | 22 | DR | -0.2 | OpenShort? | | (-1) | 1 | 1 | -15 | 8 | 0.7,69 | 54 | | 43 | Jun/23 | 14 | 101.9 | 102.04 | 100.41(0.03) | 100.41(0.01) | 100.63(0.06) | 100.59 | -1.1 | | -1 | 22(-1.4) | 15 | [2] | [3] | [3] | 45 | 5 | UT | -0.1 | OpenLong | | (0) | 3 | 9 | -6 | 12 | 0.7,77 | 54 | | 44 | Jun/23 | 13 | 101.9 | 102.04 | 100.38(0.03) | 100.4(0.04) | 100.57(0.05) | 100.42 | -1.2 | | -1 | 24(-0.4) | -5 | [2] | [3] | [-7] | 39 | -17 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | 3 | -7 | 0.1,86 | 54 | | 45 | Jun/23 | 12 | 101.9 | 102.04 | 100.35(0.03) | 100.36(0.09) | 100.52(0.19) | 100.82 | -0.9 | | -1 | 24(1.6) | 20 | [2] | [12] | [8] | 81 | 67 | UT | 1 | OpenLong | | (3) | 10 | 3 | 36 | 9 | 1.6,91 | 54 | | | | |
| 46 | Jun/23 | 11 | 101.9 | 102.04 | 100.32(0.03) | 100.27(0.02) | 100.33(0.1) | 100.77 | -0.9 | | -1 | 22(1.3) | 20 | [2] | [5] | [12] | 62 | 34 | UT | 1.6 | OpenLong | | (2) | 5 | 12 | 32 | 20 | 1.6,72 | 54 | | 47 | Jun/23 | 10 | 101.9 | 102.04 | 100.32(0) | 100.27(0) | 100.23(0.04) | 100.54 | -1.1 | | -1 | 21(-5) | 5 | [0] | [1] | [10] | 31 | 30 | UR | 1.2 | SmallShort | | (1) | 2 | 14 | 23 | 20 | 1,56 | 54 | | 48 | Jun/23 | 9 | 101.9 | 102.04 | 100.29(-0.05) | 100.25(-0.01) | 100.19(-0.04) | 100.27 | -1.3 | | -1 | 26(-5.1) | -20 | [-3] | [-4] | [1] | -28 | 42 | DP | 0.2 | OpenShort? | | (-1) | -2 | 5 | -9 | 4 | -0.1,25 | 54 | | 49 | Jun/22 | 15 | 101.95 | 102.3 | 100.34(-0.05) | 100.26(-0.01) | 100.23(0.03) | 100.17 | -1.5 | | 1 | 31(-22.3) | -10 | [-3] | [-0] | [2] | -35 | 39 | UR | -0.2 | SmallShort? | | (-3) | 2 | 15 | -12 | -7 | -0.4,25 | 47 | | 50 | Jun/22 | 14 | 101.95 | 102.3 | 100.39(-0.15) | 100.27(-0.07) | 100.2(-0.01) | 99.89 | -1.7 | | 1 | 53(-13.8) | -45 | [-8] | [-5] | [-9] | -37 | 99 | DT | -0.5 | OpenShort | | (-4) | -1 | -19 | -12 | -12 | -0.8,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|