MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $99.9600 One month high (close): $105.0000

MXIM Daily Change: 0.56% Daily StdDev 1.77% MXIM EMA_5_Trend: 0.91% 10Minute StdDev: $0.7123

Latest Price : $105(0.56%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	102.36	102.19	103.98(0.12)	104.67(0.09)	104.81(0.1)	104.89	1.8	2	59(-3)	25	[7]	[11]	[-3]	75	-14	CR	0.1	HoldShort	(6)	6	-10	3	-1	1.1,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.67(hourly_sma_10 -0.21%) 103.98(hourly_sma_20 -0.87%) 102.36(daily_ema_20 -2.41%) 102.19(daily_ema_10 -2.57%) Resistance Levels:

2	Jun/29	12	102.36	102.19	103.85(0.14)	104.58(0.14)	104.71(0.12)	105.09	1.9	2	62(0.4)	50	[8]	[14]	[5]	82	0	UT	0.4	HoldLong	(7)	7	11	4	3	1.4,97	58
3	Jun/29	11	102.36	102.19	103.71(0.12)	104.44(0.18)	104.58(0.04)	104.87	1.8	2	61(-0.7)	40	[7]	[10]	[4]	76	-10	UT	0.3	HoldLong	(7)	2	13	4	-9	1.3,93	58
4	Jun/29	10	102.36	102.19	103.58(0.11)	104.25(0.14)	104.54(-0.03)	104.61	1.6	2	62(-0.7)	20	[6]	[5]	[-0]	67	-27	UT	0.1	OpenLong	(6)	-2	2	-2	-7	1.2,87	58
5	Jun/29	9	102.36	102.19	103.46(0.12)	104.1(0.15)	104.57(0.03)	104.58	1.6	2	63(-1.4)	35	[7]	[9]	[2]	70	-14	UT	0	OpenLong?	(7)	2	10	-5	0	1.3,87	58

6	Jun/28	15	102.16	102.01	103.34(0.12)	103.94(0.11)	104.54(0.09)	104.38	1.7	1	64(-15.1)	20	[7]	[11]	[-3]	65	-6	CR	-0.2	HoldShort?	(6)	5	-5	-9	6	1.1,87	60
7	Jun/28	14	102.16	102.01	103.21(0.19)	103.82(0.08)	104.45(0.15)	104.47	1.8	1	79(-6.1)	45	[11]	[14]	[-2]	74	-44	CR	0	HoldShort	(7)	8	-9	-5	20	1.2,94	60
8	Jun/28	13	102.16	102.01	103.02(0.2)	103.74(0.12)	104.29(0.32)	104.65	1.9	1	85(-3.6)	50	[11]	[25]	[1]	86	31	UT	0.3	HoldLong	(11)	18	-7	3	20	1.5,98	60
9	Jun/28	12	102.16	102.01	102.81(0.21)	103.62(0.13)	103.96(0.32)	104.79	2	1	89(2.5)	50	[12]	[25]	[12]	93	49	UT	0.7	OpenLong	(11)	18	19	7	20	1.7,100	60
10	Jun/28	11	102.16	102.01	102.6(0.18)	103.49(0.19)	103.63(0.28)	104.41	1.7	1	86(1.9)	50	[10]	[24]	[12]	90	62	UT	0.7	OpenLong	(10)	16	23	14	20	1.6,100	60

11	Jun/28	10	102.16	102.01	102.42(0.16)	103.29(0.16)	103.34(0.14)	103.94	1.4	1	85(-0.2)	50	[9]	[15]	[6]	78	15	UT	0.5	HoldLong	(8)	8	12	6	6	1.4,93	60
12	Jun/28	9	102.16	102.01	102.26(0.16)	103.12(0.14)	103.2(0.02)	103.69	1.2	1	85(-1.2)	50	[9]	[8]	[13]	71	-26	UT	0.4	OpenLong?	(8)	1	36	3	9	1.3,88	60
13	Jun/25	15	102.05	101.89	102.1(0.13)	102.98(0.06)	103.18(-0.09)	102.97	0.8	-0	86(-10.8)	0	[7]	[-2]	[-6]	47	-74	DR	-0.2	OpenShort?	(6)	-5	-8	-11	-11	0.8,77	57
14	Jun/25	14	102.05	101.89	101.97(0.15)	102.92(0.1)	103.28(-0.07)	103.13	0.9	-0	97(-3.1)	20	[8]	[1]	[1]	60	-62	UT	-0.1	OpenLong	(8)	-4	9	-11	-7	1,85	57
15	Jun/25	13	102.05	101.89	101.82(0.15)	102.82(0.08)	103.35(0.1)	102.96	0.8	-0	100(-0.4)	15	[8]	[9]	[-7]	62	-19	CR	-0.3	HoldShort	(7)	5	-13	-12	-8	0.9,89	57

16	Jun/25	12	102.05	101.89	101.66(0.14)	102.74(0.14)	103.25(0.19)	103.23	1	-0	100(2.5)	15	[7]	[16]	[-7]	79	55	CR	-0	OpenShort	(9)	10	-18	-9	9	1.3,96	57
17	Jun/25	11	102.05	101.89	101.52(0.16)	102.6(0.29)	103.05(0.27)	103.58	1.3	-0	98(6.9)	45	[9]	[24]	[2]	93	105	UT	0.4	OpenLong	(9)	14	5	2	2	1.7,100	57
18	Jun/25	10	102.05	101.89	101.36(0.15)	102.3(0.28)	102.78(0.21)	103.48	1.2	-0	91(6.6)	40	[8]	[21]	[2]	98	110	UT	0.6	OpenLong	(9)	11	-1	4	20	1.9,100	57
19	Jun/25	9	102.05	101.89	101.2(0.17)	102.01(0.3)	102.56(0.26)	103.5	1.2	-0	84(9.6)	50	[9]	[24]	[21]	106	122	UT	0.9	HoldLong?	(8)	14	53	4	20	2.3,98	57
20	Jun/24	15	101.98	101.96	101.03(0.12)	101.7(0.16)	102.29(0.06)	102.45	0.4	1	75(5.5)	25	[6]	[9]	[4]	86	32	UT	0.2	OpenLong?	(6)	3	11	-7	16	1.6,96	50

21	Jun/24	14	101.98	101.96	100.91(0.09)	101.54(0.15)	102.23(0.08)	102.24	0.2	1	69(4.3)	10	[5]	[9]	[1]	85	57	RG	0	Wait	(6)	4	2	-8	19	1.6,95	50
22	Jun/24	13	101.98	101.96	100.82(0.08)	101.39(0.16)	102.15(0.32)	102.21	0.2	1	65(5)	15	[4]	[22]	[-3]	93	140	CR	0.1	OpenShort	(5)	17	-10	-8	17	1.8,98	50
23	Jun/24	12	101.98	101.96	100.74(0.1)	101.23(0.21)	101.82(0.35)	102.4	0.3	1	60(8.2)	40	[5]	[25]	[6]	108	146	UT	0.8	HoldLong	(5)	19	12	-5	20	2.3,100	50
24	Jun/24	11	101.98	101.96	100.64(0.1)	101.01(0.19)	101.46(0.34)	102.17	0.2	1	52(8.5)	40	[5]	[24]	[7]	110	135	UT	1.1	HoldLong	(5)	18	2	24	20	2.4,100	50
25	Jun/24	10	101.98	101.96	100.54(0.08)	100.81(0.22)	101.11(0.26)	102.14	0.1	1	43(11)	40	[4]	[21]	[13]	117	145	UT	2	HoldLong	(5)	14	16	24	20	3,92	50

26	Jun/24	9	101.98	101.96	100.46(0.05)	100.59(0.16)	100.85(0.21)	101.82	-0.1	1	32(11.1)	40	[3]	[16]	[30]	122	144	UT	2.5	HoldLong?	(4)	11	63	28	20	3.5,84	50
27	Jun/23	15	101.9	102.04	100.46(-0)	100.43(0.02)	100.64(0.01)	100.6	-1.1	-1	21(-1.1)	-10	[-0]	[-0]	[-2]	37	22	DR	-0.2	OpenShort?	(-1)	1	1	-15	8	0.7,69	54
28	Jun/23	14	101.9	102.04	100.41(0.03)	100.41(0.01)	100.63(0.06)	100.59	-1.1	-1	22(-1.4)	15	[2]	[3]	[3]	45	5	UT	-0.1	OpenLong	(0)	3	9	-6	12	0.7,77	54
29	Jun/23	13	101.9	102.04	100.38(0.03)	100.4(0.04)	100.57(0.05)	100.42	-1.2	-1	24(-0.4)	-5	[2]	[3]	[-7]	39	-17	CR	-0.5	HoldShort	(1)	3	-21	3	-7	0.1,86	54
30	Jun/23	12	101.9	102.04	100.35(0.03)	100.36(0.09)	100.52(0.19)	100.82	-0.9	-1	24(1.6)	20	[2]	[12]	[8]	81	67	UT	1	OpenLong	(3)	10	3	36	9	1.6,91	54

31	Jun/23	11	101.9	102.04	100.32(0.03)	100.27(0.02)	100.33(0.1)	100.77	-0.9	-1	22(1.3)	20	[2]	[5]	[12]	62	34	UT	1.6	OpenLong	(2)	5	12	32	20	1.6,72	54
32	Jun/23	10	101.9	102.04	100.32(0)	100.27(0)	100.23(0.04)	100.54	-1.1	-1	21(-5)	5	[0]	[1]	[10]	31	30	UR	1.2	SmallShort	(1)	2	14	23	20	1,56	54
33	Jun/23	9	101.9	102.04	100.29(-0.05)	100.25(-0.01)	100.19(-0.04)	100.27	-1.3	-1	26(-5.1)	-20	[-3]	[-4]	[1]	-28	42	DP	0.2	OpenShort?	(-1)	-2	5	-8	4	-0.1,25	54
34	Jun/22	15	101.95	102.3	100.34(-0.05)	100.26(-0.01)	100.23(0.03)	100.17	-1.5	1	31(-22.3)	-5	[-3]	[-0]	[3]	-35	40	UR	-0.2	SmallShort?	(-3)	2	15	-7	-7	-0.4,25	47
35	Jun/22	14	101.95	102.3	100.39(-0.15)	100.27(-0.07)	100.2(-0.01)	99.89	-1.7	1	53(-13.8)	-45	[-8]	[-5]	[-8]	-37	101	DT	-0.5	OpenShort	(-4)	-1	-19	-2	-12	-0.8,33	47

36	Jun/22	13	101.95	102.3	100.54(-0.13)	100.34(-0.05)	100.21(-0.07)	100.26	-1.4	1	67(-11.1)	-30	[-7]	[-8]	[1]	-3	84	DP	0.1	OpenShort	(-7)	-4	-6	17	6	-0.3,55	47
37	Jun/22	12	101.95	102.3	100.67(-0.13)	100.39(-0.02)	100.28(-0.03)	100.37	-1.3	1	78(-6.2)	-25	[-7]	[-5]	[1]	-14	94	DP	0.1	OpenShort	(-7)	-2	-5	14	3	-0.3,44	47
38	Jun/22	11	101.95	102.3	100.8(-0.11)	100.41(0.05)	100.31(0.03)	100.47	-1.2	1	85(-10.7)	-5	[-6]	[1]	[7]	-30	90	UR	0.2	SmallShort	(-7)	2	23	1	-6	-0.3,28	47
39	Jun/22	10	101.95	102.3	100.91(-0.16)	100.36(0.01)	100.28(-0.06)	100.02	-1.6	1	95(-5.9)	-25	[-8]	[-6]	[-1]	-55	57	DT	-0.2	OpenShort	(-7)	-3	4	-1	-20	-0.8,15	47
40	Jun/22	9	101.95	102.3	101.08(-0.16)	100.35(-0.01)	100.34(-0.12)	99.94	-1.7	1	101(-2.1)	-50	[-8]	[-9]	[-13]	-56	21	DT	-0.3	OpenShort?	(-10)	-6	-33	0	-20	-0.9,17	47

41	Jun/21	15	101.99	102.5	101.24(-0.12)	100.36(0.03)	100.46(-0.04)	100.58	-1.2	2	103(-3.1)	-10	[-6]	[-3]	[3]	-34	42	DP	0.1	OpenShort?	(-7)	-2	4	7	8	-0.5,29	50
42	Jun/21	14	101.99	102.5	101.36(-0.1)	100.36(0)	100.5(-0.02)	100.51	-1.3	2	106(0.8)	10	[-5]	[-3]	[4]	-51	16	RG	0	Wait	(-7)	-1	8	-0	11	-0.7,17	50
43	Jun/21	13	101.99	102.5	101.46(-0.09)	100.33(-0.08)	100.52(0.08)	100.35	-1.4	2	106(-4)	10	[-5]	[1]	[2]	-57	2	UR	-0.1	SmallShort	(-6)	4	2	-1	19	-0.9,16	50
44	Jun/21	12	101.99	102.5	101.55(-0.16)	100.41(-0.11)	100.44(0.09)	100.31	-1.4	2	110(-1.5)	-15	[-8]	[-1]	[-2]	-55	65	DT	-0.1	OpenShort	(-5)	5	-12	4	12	-1,20	50
45	Jun/21	11	101.99	102.5	101.72(-0.14)	100.52(-0.22)	100.35(0.08)	100.54	-1.2	2	111(-1.5)	-5	[-7]	[-4]	[2]	-50	42	RG	0.1	Wait	(-8)	4	-12	13	20	-0.9,23	50

46	Jun/21	10	101.99	102.5	101.86(-0.13)	100.74(-0.21)	100.27(0.11)	100.78	-1	2	113(-0.9)	10	[-7]	[-2]	[9]	-53	50	RG	0.4	Wait	(-7)	6	8	16	20	-0.8,17	50
47	Jun/21	9	101.99	102.5	102(-0.14)	100.95(-0.23)	100.16(0.02)	100.63	-1.2	2	113(-0.2)	20	[-7]	[-7]	[16]	-67	17	RG	0.4	Wait?	(-8)	1	35	12	20	-1,8	50
48	Jun/18	15	101.93	102.64	102.14(-0.18)	101.19(-0.26)	100.14(-0.25)	99.96	-1.5	2	114(18.1)	-45	[-9]	[-23]	[-6]	-89	-92	DT	-0.1	OpenShort?	(-9)	-13	5	-30	-20	-1.6,1	42
49	Jun/18	14	101.93	102.64	102.33(-0.18)	101.45(-0.35)	100.39(-0.29)	99.87	-1.6	2	96(8)	-50	[-9]	[-28]	[-12]	-100	-132	DT	-0.4	HoldShort	(-10)	-15	-12	-33	-20	-2,0	42
50	Jun/18	13	101.93	102.64	102.51(-0.18)	101.81(-0.3)	100.68(-0.53)	100.1	-1.4	2	88(7.8)	-50	[-9]	[-39]	[-12]	-103	-192	DT	-0.5	HoldShort	(-10)	-28	-8	-34	-20	-2.1,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI