|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $89.9900 One month high (close): $103.6050
MXIM Daily Change: 0.04% Daily StdDev 1.92% MXIM EMA_5_Trend: 0.2% 10Minute StdDev: $0.408
Latest Price : $103.61(0.04%) | Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 99.79 | 102.22 | 102.89(0.06) | 103.05(0.03) | 103.25(-0.07) | 103.1 | 0.8 | | 15 | 12(-0.5) | 50 | [3] | [-0] | [-2] | 23 | -70 | DR | -0.3 | OpenShort | | (3) | -4 | -2 | -8 | -3 | 0.4,63 | 69 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.89(hourly_sma_20 -0.2%) 102.22(daily_ema_10 -0.85%) 99.79(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jun/11 | 12 | 99.79 | 102.22 | 102.83(0.05) | 103.02(-0.06) | 103.32(-0.02) | 103.15 | 0.8 | | 15 | 12(-0.9) | 50 | [3] | [-0] | [-2] | 31 | -35 | DR | -0.3 | OpenShort | | (3) | -1 | -7 | -11 | 20 | 0.6,66 | 69 | | 3 | Jun/11 | 11 | 99.79 | 102.22 | 102.77(0.07) | 103.08(0.04) | 103.34(0.12) | 103.3 | 0.9 | | 15 | 13(-1.8) | 50 | [4] | [10] | [2] | 48 | 5 | UT | -0.1 | OpenLong | | (3) | 6 | 4 | -3 | 9 | 1,73 | 69 | | 4 | Jun/11 | 10 | 99.79 | 102.22 | 102.7(0.1) | 103.04(0.02) | 103.21(0.12) | 103.21 | 0.9 | | 15 | 15(-0.9) | 50 | [5] | [10] | [-2] | 48 | -31 | CR | 0 | HoldShort | | (4) | 6 | -11 | 4 | 8 | 0.8,78 | 69 | | 5 | Jun/11 | 9 | 99.79 | 102.22 | 102.6(0.1) | 103.02(0.08) | 103.09(0.23) | 103.46 | 0.9 | | 15 | 16(0.5) | 50 | [5] | [17] | [4] | 65 | 31 | UT | 0.6 | OpenLong? | | (5) | 12 | -1 | 20 | 13 | 1.3,82 | 69 | | | | |
| 6 | Jun/10 | 15 | 99.18 | 101.98 | 102.5(0.08) | 102.94(0.1) | 102.85(0.12) | 103.48 | 1 | | 16 | 16(1.7) | 50 | [4] | [12] | [7] | 57 | 42 | UT | 1 | OpenLong? | | (5) | 6 | 10 | 15 | 15 | 1.6,67 | 70 | | 7 | Jun/10 | 14 | 99.18 | 101.98 | 102.42(0.07) | 102.84(0.08) | 102.72(-0.09) | 103.25 | 0.9 | | 16 | 14(0.6) | 50 | [4] | [0] | [11] | 37 | -28 | UT | 0.9 | OpenLong | | (3) | -5 | 26 | 8 | 9 | 1.4,52 | 70 | | 8 | Jun/10 | 13 | 99.18 | 101.98 | 102.35(0.04) | 102.76(0.01) | 102.81(-0.06) | 102.65 | 0.8 | | 16 | 13(0) | 50 | [2] | [-0] | [-3] | 4 | -35 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -20 | -10 | 0.5,41 | 70 | | 9 | Jun/10 | 12 | 99.18 | 101.98 | 102.31(0.03) | 102.75(-0.01) | 102.87(-0.08) | 102.58 | 0.8 | | 16 | 13(0) | 50 | [2] | [-2] | [-2] | 11 | -28 | DR | -0.5 | OpenShort | | (1) | -4 | 13 | -36 | -7 | 0.5,48 | 70 | | 10 | Jun/10 | 11 | 99.18 | 101.98 | 102.28(0.01) | 102.76(0.03) | 102.95(-0.08) | 102.28 | 0.7 | | 16 | 13(-0.1) | 30 | [1] | [-1] | [-16] | 13 | -34 | DR | -1.2 | OpenShort | | (1) | -4 | -24 | -27 | -20 | 0,63 | 70 | | | | |
| 11 | Jun/10 | 10 | 99.18 | 101.98 | 102.26(0.04) | 102.72(0.08) | 103.03(0.07) | 102.84 | 0.8 | | 16 | 13(0.3) | 45 | [2] | [8] | [-15] | 63 | 33 | CR | -0.3 | HoldShort | | (2) | 4 | -38 | -10 | -7 | 1,88 | 70 | | 12 | Jun/10 | 9 | 99.18 | 101.98 | 102.22(0.08) | 102.63(0.15) | 102.96(0.25) | 103.71 | 1.1 | | 16 | 13(2.6) | 50 | [4] | [20] | [17] | 118 | 130 | UT | 1.3 | HoldLong? | | (4) | 13 | 33 | 15 | 20 | 2.7,100 | 70 | | 13 | Jun/9 | 15 | 98.53 | 101.7 | 102.14(0.03) | 102.47(0.11) | 102.7(0.08) | 102.95 | 1 | | 16 | 10(1.2) | 50 | [2] | [9] | [3] | 94 | 67 | UT | 0.6 | OpenLong? | | (2) | 4 | -1 | 12 | 12 | 1.8,99 | 79 | | 14 | Jun/9 | 14 | 98.53 | 101.7 | 102.11(0.02) | 102.36(0.17) | 102.62(0.05) | 102.97 | 1 | | 16 | 9(0.4) | 50 | [1] | [9] | [7] | 94 | 71 | UT | 0.8 | HoldLong | | (2) | 3 | 13 | 12 | 6 | 2,94 | 79 | | 15 | Jun/9 | 13 | 98.53 | 101.7 | 102.11(-0) | 102.19(0.13) | 102.57(0.15) | 102.68 | 0.9 | | 16 | 9(0.3) | 50 | [-0] | [12] | [4] | 74 | 103 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 5 | 7 | 1.5,86 | 79 | | | | |
| 16 | Jun/9 | 12 | 98.53 | 101.7 | 102.11(0) | 102.06(0.06) | 102.42(0.11) | 102.49 | 0.9 | | 16 | 9(0.1) | 50 | [0] | [9] | [3] | 58 | 71 | UR | 0.2 | SmallShort | | (-0) | 6 | 4 | -0 | 17 | 1,83 | 79 | | 17 | Jun/9 | 11 | 98.53 | 101.7 | 102.09(0.01) | 102(0.06) | 102.31(0.07) | 102.41 | 0.8 | | 16 | 8(0) | 50 | [1] | [7] | [3] | 59 | 39 | UT | 0.3 | OpenLong | | (0) | 4 | -6 | 21 | 17 | 0.8,89 | 79 | | 18 | Jun/9 | 10 | 98.53 | 101.7 | 102.09(0) | 101.94(0.07) | 102.24(0.14) | 102.55 | 0.9 | | 16 | 8(0) | 50 | [0] | [10] | [3] | 60 | 90 | UR | 0.8 | SmallShort | | (0) | 7 | -8 | 23 | 20 | 1.2,80 | 79 | | 19 | Jun/9 | 9 | 98.53 | 101.7 | 102.08(0.01) | 101.87(0.07) | 102.1(0.3) | 102.73 | 0.9 | | 16 | 8(0.6) | 50 | [1] | [19] | [20] | 59 | 136 | UT | 1.6 | OpenLong? | | (1) | 16 | 35 | 25 | 20 | 1.7,66 | 79 | | 20 | Jun/8 | 15 | 98.02 | 101.52 | 102.07(-0.01) | 101.87(-0) | 101.8(0.1) | 101.92 | 0.8 | | 16 | 8(-2.7) | 50 | [-1] | [6] | [2] | -5 | 30 | UR | 0.3 | SmallShort? | | (-2) | 5 | -0 | 12 | 5 | -0.4,55 | 83 | | | | |
| 21 | Jun/8 | 14 | 98.02 | 101.52 | 102.08(0.07) | 101.87(0) | 101.69(-0.01) | 101.93 | 0.9 | | 16 | 11(-1.5) | 50 | [4] | [2] | [2] | -9 | -93 | UT | 0.5 | OpenLong | | (0) | -1 | -7 | 21 | 11 | -0.3,49 | 83 | | 22 | Jun/8 | 13 | 98.02 | 101.52 | 102.01(0.07) | 101.87(0) | 101.7(0.06) | 102.09 | 0.9 | | 16 | 12(-0.7) | 50 | [4] | [5] | [8] | -16 | -55 | UT | 0.7 | OpenLong | | (4) | 3 | 13 | 10 | 20 | 0.1,32 | 83 | | 23 | Jun/8 | 12 | 98.02 | 101.52 | 101.94(0.04) | 101.81(-0.05) | 101.64(-0.01) | 101.81 | 0.8 | | 16 | 13(-1.1) | 50 | [2] | [-0] | [7] | -42 | -57 | UT | 0.3 | OpenLong | | (2) | -1 | 25 | -12 | 6 | -0.2,13 | 83 | | 24 | Jun/8 | 11 | 98.02 | 101.52 | 101.9(0.03) | 101.86(-0.13) | 101.65(-0.15) | 101.25 | 0.7 | | 16 | 14(-0.3) | 40 | [2] | [-9] | [-7] | -71 | -136 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -22 | -13 | -1,4 | 83 | | 25 | Jun/8 | 10 | 98.02 | 101.52 | 101.87(0.02) | 101.99(-0.13) | 101.8(-0.11) | 101.39 | 0.7 | | 16 | 14(-1.6) | 30 | [1] | [-7] | [-12] | -45 | -104 | DR | -0.6 | OpenShort | | (1) | -6 | -24 | -21 | -13 | -0.7,23 | 83 | | | | |
| 26 | Jun/8 | 9 | 98.02 | 101.52 | 101.85(0.08) | 102.12(-0.06) | 101.8(-0) | 101.93 | 0.9 | | 16 | 16(-2.3) | 50 | [4] | [1] | [-0] | -5 | -82 | UT | 0 | OpenLong? | | (2) | -0 | 5 | -10 | 0 | 0.1,43 | 83 | | 27 | Jun/7 | 15 | 97.55 | 101.39 | 101.77(0.09) | 102.18(-0.04) | 101.92(-0.06) | 101.82 | 0.9 | | 15 | 18(0) | 50 | [5] | [-2] | [-4] | -6 | -121 | DR | -0.1 | OpenShort? | | (4) | -3 | -2 | -11 | -15 | 0.1,42 | 77 | | 28 | Jun/7 | 14 | 97.55 | 101.39 | 101.67(0.02) | 102.22(-0.06) | 101.98(-0.09) | 101.86 | 0.9 | | 15 | 18(0.1) | 45 | [1] | [-5] | [-4] | 19 | -27 | DR | -0.1 | OpenShort | | (5) | -5 | -6 | -5 | -12 | 0.2,64 | 77 | | 29 | Jun/7 | 13 | 97.55 | 101.39 | 101.65(0.02) | 102.28(-0.06) | 102.07(-0.11) | 101.99 | 1 | | 15 | 18(0) | 50 | [1] | [-5] | [-2] | 25 | -24 | DR | -0.1 | OpenShort | | (1) | -5 | 0 | -8 | -11 | 0.4,65 | 77 | | 30 | Jun/7 | 12 | 97.55 | 101.39 | 101.63(0.02) | 102.34(-0.01) | 102.18(-0.15) | 101.98 | 1 | | 15 | 18(0.1) | 45 | [1] | [-6] | [-4] | 28 | -35 | DR | -0.2 | OpenShort | | (1) | -7 | 0 | -12 | -20 | 0.4,68 | 77 | | | | |
| 31 | Jun/7 | 11 | 97.55 | 101.39 | 101.61(0.01) | 102.35(0.14) | 102.33(-0.1) | 101.97 | 1 | | 15 | 18(-0.1) | 40 | [1] | [-0] | [-9] | 35 | -0 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -14 | -20 | 0.4,75 | 77 | | 32 | Jun/7 | 10 | 97.55 | 101.39 | 101.61(-0) | 102.2(0.13) | 102.43(-0.03) | 102.1 | 1 | | 15 | 18(0.1) | 40 | [-0] | [3] | [-8] | 48 | 41 | CR | -0.4 | HoldShort | | (1) | -2 | -10 | -13 | -20 | 0.6,83 | 77 | | 33 | Jun/7 | 9 | 97.55 | 101.39 | 101.6(0.02) | 102.07(0.13) | 102.46(-0.03) | 102.32 | 1 | | 15 | 18(0.4) | 50 | [1] | [3] | [-5] | 65 | 39 | CR | -0.2 | HoldShort? | | (0) | -2 | -10 | -5 | -8 | 0.9,92 | 77 | | 34 | Jun/4 | 15 | 97.29 | 101.14 | 101.58(0.05) | 101.94(0.18) | 102.46(-0) | 102.55 | 1.2 | | 17 | 17(0.2) | 50 | [3] | [7] | [-2] | 77 | 44 | CR | 0.1 | OpenShort? | | (2) | -0 | -8 | 0 | 7 | 1.2,97 | 74 | | 35 | Jun/4 | 14 | 97.29 | 101.14 | 101.53(0.06) | 101.76(0.17) | 102.49(0.13) | 102.74 | 1.2 | | 17 | 17(1.1) | 50 | [3] | [13] | [6] | 86 | 89 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | -1 | 20 | 1.6,96 | 74 | | | | |
| 36 | Jun/4 | 13 | 97.29 | 101.14 | 101.46(0.04) | 101.58(0.21) | 102.36(0.38) | 102.46 | 1.1 | | 17 | 16(0.8) | 50 | [2] | [26] | [5] | 80 | 160 | UT | 0.1 | HoldLong | | (3) | 19 | 9 | 2 | 16 | 1.4,95 | 74 | | 37 | Jun/4 | 12 | 97.29 | 101.14 | 101.42(0.05) | 101.37(0.24) | 101.98(0.3) | 102.26 | 1.1 | | 17 | 15(0.5) | 50 | [3] | [23] | [-0] | 76 | 107 | UT | 0.4 | HoldLong | | (2) | 15 | -9 | 12 | 8 | 1.2,96 | 74 | | 38 | Jun/4 | 11 | 97.29 | 101.14 | 101.37(0.04) | 101.13(0.11) | 101.67(0.29) | 102.47 | 1.1 | | 17 | 15(1) | 50 | [2] | [19] | [12] | 88 | 146 | UT | 1.2 | HoldLong | | (3) | 14 | -3 | 42 | 20 | 1.6,98 | 74 | | 39 | Jun/4 | 10 | 97.29 | 101.14 | 101.32(0.06) | 101.02(0.09) | 101.38(0.35) | 102.53 | 1.2 | | 17 | 14(1.3) | 50 | [3] | [22] | [19] | 74 | 149 | UT | 1.8 | OpenLong | | (2) | 17 | 20 | 35 | 20 | 1.9,76 | 74 | | 40 | Jun/4 | 9 | 97.29 | 101.14 | 101.26(0.06) | 100.93(0.05) | 101.02(0.21) | 102.07 | 1.1 | | 17 | 13(-0.5) | 50 | [3] | [14] | [31] | 41 | 71 | UT | 1.9 | OpenLong? | | (2) | 10 | 67 | 20 | 20 | 1.4,56 | 74 | | | | |
| 41 | Jun/3 | 15 | 96.89 | 100.75 | 101.2(-0.08) | 100.88(-0.12) | 100.81(0.05) | 100.55 | 0.8 | | 17 | 13(-1.2) | 25 | [-4] | [1] | [-2] | -38 | 43 | RG | -0.4 | Wait? | | (-1) | 3 | -9 | 1 | 5 | -1.1,40 | 75 | | 42 | Jun/3 | 14 | 96.89 | 100.75 | 101.29(-0.08) | 101(-0.13) | 100.76(0.18) | 100.75 | 0.9 | | 17 | 14(-0.4) | 30 | [-4] | [7] | [-2] | -30 | 87 | RG | -0 | Wait | | (-4) | 9 | -11 | 6 | 8 | -0.9,43 | 75 | | 43 | Jun/3 | 13 | 96.89 | 100.75 | 101.37(-0.06) | 101.14(-0.08) | 100.58(-0.08) | 101 | 0.9 | | 17 | 15(-0.4) | 45 | [-3] | [-4] | [8] | -18 | 2 | RG | 0.7 | Wait | | (-4) | -4 | 12 | 21 | 8 | -0.6,47 | 75 | | 44 | Jun/3 | 12 | 96.89 | 100.75 | 101.43(-0.08) | 101.22(-0.09) | 100.67(-0.17) | 100.74 | 0.9 | | 17 | 15(0) | 20 | [-4] | [-9] | [-2] | -42 | -30 | RG | 0.1 | Wait | | (-4) | -8 | -12 | 20 | -14 | -1.1,36 | 75 | | 45 | Jun/3 | 11 | 96.89 | 100.75 | 101.51(-0.06) | 101.31(-0.04) | 100.84(-0.11) | 101 | 0.9 | | 17 | 15(0.1) | 45 | [-3] | [-5] | [8] | -47 | -14 | RG | 0.2 | Wait | | (-3) | -5 | 31 | -6 | -10 | -0.8,23 | 75 | | | | |
| 46 | Jun/3 | 10 | 96.89 | 100.75 | 101.58(-0.08) | 101.35(-0.11) | 100.95(-0.28) | 100.31 | 0.8 | | 17 | 15(1.6) | 30 | [-4] | [-15] | [-1] | -82 | -119 | RG | -1 | SmallLong | | (-5) | -14 | 21 | -23 | -20 | -2,18 | 75 | | 47 | Jun/3 | 9 | 96.89 | 100.75 | 101.66(-0.09) | 101.46(-0.16) | 101.23(-0.46) | 99.84 | 0.7 | | 17 | 13(3.7) | -10 | [-4] | [-25] | [-35] | -101 | -207 | DT | -2.4 | HoldShort? | | (-5) | -22 | -70 | -33 | -20 | -3.1,27 | 75 | | 48 | Jun/2 | 15 | 96.6 | 100.15 | 101.75(-0.01) | 101.62(-0.01) | 101.69(-0.08) | 101.43 | 1.1 | | 18 | 10(-0.3) | 40 | [-1] | [-0] | [-5] | -28 | -41 | RG | -0.6 | Wait? | | (-0) | -4 | -8 | -9 | -6 | -0.8,42 | 79 | | 49 | Jun/2 | 14 | 96.6 | 100.15 | 101.76(0.02) | 101.63(0.05) | 101.69(-0) | 101.61 | 1.2 | | 18 | 10(-0.1) | 50 | [1] | [6] | [-1] | -12 | -32 | CR | -0.4 | HoldShort | | (0) | -0 | 2 | -4 | -12 | -0.4,48 | 79 | | 50 | Jun/2 | 13 | 96.6 | 100.15 | 101.74(0.01) | 101.58(0.07) | 101.77(0.03) | 101.56 | 1.2 | | 18 | 10(0) | 50 | [1] | [7] | [-4] | -1 | -24 | CR | -0.5 | HoldShort | | (1) | 1 | -8 | -0 | -15 | -0.4,59 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|