Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $89.9900      One month high (close): $103.5600

MXIM Daily Change: 0.56%   Daily StdDev 1.93%   MXIM EMA_5_Trend: 0.64%   10Minute StdDev: $0.6229

Latest Price :  $103.56(0.56%)

Mon. Jun 14, 2021($0.3)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.5)   Tue. Jun 8, 2021($0.3)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.9)   Thu. Jun 3, 2021($0.6)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.29%(64%)   Avg negative next hour return: -0.27%(36%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1010   99.18  101.98  102.26(0.04)  102.72(0.08)  103.03(0.07) 102.840.8    1613(0.3)45[2][8][-15]6333CR-0.3HoldShort    (2)4-37-10-71,8870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 102.26(hourly_sma_20 -0.56%)   101.98(daily_ema_10 -0.84%)   99.18(daily_ema_20 -3.56%)   
Resistance Levels: 


 
2Jun/109   99.18  101.98  102.22(0.08)  102.63(0.15)  102.96(0.25) 103.711.1    1613(2.6)50[4][20][17]118130UT1.3HoldLong?    (4)133315202.7,10070
3Jun/915   98.53  101.7  102.14(0.03)  102.47(0.11)  102.7(0.08) 102.951    1610(1.2)50[2][9][3]9467UT0.6OpenLong?    (2)4-112121.8,9979
4Jun/914   98.53  101.7  102.11(0.02)  102.36(0.17)  102.62(0.05) 102.971    169(0.4)50[1][9][7]9471UT0.8HoldLong    (2)3121262,9479
5Jun/913   98.53  101.7  102.11(-0)  102.19(0.13)  102.57(0.15) 102.680.9    169(0.3)50[-0][12][4]74103UR0.3SmallShort    (0)88571.5,8679
 


6Jun/912   98.53  101.7  102.11(0)  102.06(0.06)  102.42(0.11) 102.490.9    169(0.1)50[0][9][3]5872UR0.2SmallShort    (-0)64-0171,8379
7Jun/911   98.53  101.7  102.09(0.01)  102(0.06)  102.31(0.07) 102.410.8    168(0)50[1][7][3]5939UT0.3OpenLong    (0)4-621170.8,8979
8Jun/910   98.53  101.7  102.09(0)  101.94(0.07)  102.24(0.14) 102.550.9    168(0)50[0][10][3]6090UR0.8SmallShort    (0)7-823201.2,8079
9Jun/99   98.53  101.7  102.08(0.01)  101.87(0.07)  102.1(0.3) 102.730.9    168(0.6)50[1][19][20]59137UT1.6OpenLong?    (1)163525201.7,6679
10Jun/815   98.02  101.52  102.07(-0.01)  101.87(-0)  101.8(0.1) 101.920.8    168(-2.7)50[-1][6][2]-531UR0.3SmallShort?    (-2)5-0125-0.4,5583
 


11Jun/814   98.02  101.52  102.08(0.07)  101.87(0)  101.69(-0.01) 101.930.9    1611(-1.5)50[4][2][2]-9-93UT0.5OpenLong    (0)-1-72111-0.3,4983
12Jun/813   98.02  101.52  102.01(0.07)  101.87(0)  101.7(0.06) 102.090.9    1612(-0.7)50[4][5][8]-16-55UT0.7OpenLong    (4)31210200.1,3283
13Jun/812   98.02  101.52  101.94(0.04)  101.81(-0.05)  101.64(-0.01) 101.810.8    1613(-1.1)50[2][-0][7]-42-57UT0.3OpenLong    (2)-124-126-0.2,1383
14Jun/811   98.02  101.52  101.9(0.03)  101.86(-0.13)  101.65(-0.15) 101.250.7    1614(-0.3)40[2][-9][-7]-71-137DR-0.6OpenShort    (1)-8-6-22-13-1,483
15Jun/810   98.02  101.52  101.87(0.02)  101.99(-0.13)  101.8(-0.11) 101.390.7    1614(-1.6)30[1][-7][-12]-45-104DR-0.6OpenShort    (1)-6-24-21-13-0.7,2383
 


16Jun/89   98.02  101.52  101.85(0.08)  102.12(-0.06)  101.8(-0) 101.930.9    1616(-2.3)50[4][1][-0]-5-82UT0OpenLong?    (2)-05-1000.1,4383
17Jun/715   97.55  101.39  101.77(0.09)  102.18(-0.04)  101.92(-0.06) 101.820.9    1518(0)50[5][-2][-4]-6-122DR-0.1OpenShort?    (4)-3-2-11-150.1,4277
18Jun/714   97.55  101.39  101.67(0.02)  102.22(-0.06)  101.98(-0.09) 101.860.9    1518(0.1)45[1][-5][-4]19-27DR-0.1OpenShort    (5)-5-6-5-120.2,6477
19Jun/713   97.55  101.39  101.65(0.02)  102.28(-0.06)  102.07(-0.11) 101.991    1518(0)50[1][-5][-2]25-24DR-0.1OpenShort    (1)-50-8-110.4,6577
20Jun/712   97.55  101.39  101.63(0.02)  102.34(-0.01)  102.18(-0.15) 101.981    1518(0.1)45[1][-6][-4]28-35DR-0.2OpenShort    (1)-70-12-200.4,6877
 


21Jun/711   97.55  101.39  101.61(0.01)  102.35(0.14)  102.33(-0.1) 101.971    1518(-0.1)40[1][-0][-9]35-0DR-0.4OpenShort    (1)-5-6-14-200.4,7577
22Jun/710   97.55  101.39  101.61(-0)  102.2(0.13)  102.43(-0.03) 102.11    1518(0.1)40[-0][3][-8]4841CR-0.4HoldShort    (1)-2-10-13-200.6,8377
23Jun/79   97.55  101.39  101.6(0.02)  102.07(0.13)  102.46(-0.03) 102.321    1518(0.4)50[1][3][-5]6538CR-0.2HoldShort?    (0)-2-10-5-80.9,9277
24Jun/415   97.29  101.14  101.58(0.05)  101.94(0.18)  102.46(-0) 102.551.2    1717(0.2)50[3][7][-2]7744CR0.1OpenShort?    (2)-0-8071.2,9774
25Jun/414   97.29  101.14  101.53(0.06)  101.76(0.17)  102.49(0.13) 102.741.2    1717(1.1)50[3][13][6]8688UT0.3OpenLong    (3)612-1201.6,9674
 


26Jun/413   97.29  101.14  101.46(0.04)  101.58(0.21)  102.36(0.38) 102.461.1    1716(0.8)50[2][26][5]80161UT0.1HoldLong    (3)1992161.4,9574
27Jun/412   97.29  101.14  101.42(0.05)  101.37(0.24)  101.98(0.3) 102.261.1    1715(0.5)50[3][23][-0]76107UT0.4HoldLong    (2)15-91281.2,9674
28Jun/411   97.29  101.14  101.37(0.04)  101.13(0.11)  101.67(0.29) 102.471.1    1715(1)50[2][19][12]88146UT1.2HoldLong    (3)14-342201.6,9874
29Jun/410   97.29  101.14  101.32(0.06)  101.02(0.09)  101.38(0.35) 102.531.2    1714(1.3)50[3][22][19]74149UT1.8OpenLong    (2)172035201.9,7674
30Jun/49   97.29  101.14  101.26(0.06)  100.93(0.05)  101.02(0.21) 102.071.1    1713(-0.5)50[3][14][31]4171UT1.9OpenLong?    (2)106720201.4,5674
 


31Jun/315   96.89  100.75  101.2(-0.08)  100.88(-0.12)  100.81(0.05) 100.550.8    1713(-1.2)25[-4][1][-2]-3843RG-0.4Wait?    (-1)3-915-1.1,4075
32Jun/314   96.89  100.75  101.29(-0.08)  101(-0.13)  100.76(0.18) 100.750.9    1714(-0.4)30[-4][7][-2]-3087RG-0Wait    (-4)9-1168-0.9,4375
33Jun/313   96.89  100.75  101.37(-0.06)  101.14(-0.08)  100.58(-0.08) 1010.9    1715(-0.4)45[-3][-4][8]-183RG0.7Wait    (-4)-412218-0.6,4775
34Jun/312   96.89  100.75  101.43(-0.08)  101.22(-0.09)  100.67(-0.17) 100.740.9    1715(0)20[-4][-9][-2]-42-29RG0.1Wait    (-4)-8-1220-14-1.1,3675
35Jun/311   96.89  100.75  101.51(-0.06)  101.31(-0.04)  100.84(-0.11) 1010.9    1715(0.1)45[-3][-5][8]-47-14RG0.2Wait    (-3)-531-6-10-0.8,2375
 


36Jun/310   96.89  100.75  101.58(-0.08)  101.35(-0.11)  100.95(-0.28) 100.310.8    1715(1.6)30[-4][-15][-1]-82-119RG-1SmallLong    (-4)-1421-23-20-2,1875
37Jun/39   96.89  100.75  101.66(-0.09)  101.46(-0.16)  101.23(-0.46) 99.840.7    1713(3.7)-10[-4][-25][-35]-101-207DT-2.4HoldShort?    (-5)-22-70-33-20-3.1,2775
38Jun/215   96.6  100.15  101.75(-0.01)  101.62(-0.01)  101.69(-0.08) 101.431.1    1810(-0.3)40[-1][-0][-6]-28-41RG-0.6Wait?    (-0)-4-8-14-6-0.8,4279
39Jun/214   96.6  100.15  101.76(0.02)  101.63(0.05)  101.69(-0) 101.611.2    1810(-0.1)50[1][6][-3]-12-32CR-0.4HoldShort    (0)-02-16-12-0.4,4879
40Jun/213   96.6  100.15  101.74(0.01)  101.58(0.07)  101.77(0.03) 101.561.2    1810(0)50[1][7][-4]-1-25CR-0.5HoldShort    (1)1-8-1-15-0.4,5979
 


41Jun/212   96.6  100.15  101.73(-0.01)  101.51(-0.06)  101.74(0.05) 101.731.2    1810(-0.3)50[-1][5][-2]1525RG-0Wait    (1)2-1811200,6579
42Jun/211   96.6  100.15  101.73(-0)  101.57(-0.03)  101.69(0.14) 102.141.3    1810(0.2)50[-0][10][12]3578UR1SmallShort    (0)71423200.9,6279
43Jun/210   96.6  100.15  101.74(-0.01)  101.6(-0.05)  101.54(0.06) 101.821.2    1810(0)50[-1][6][7]237UR0.6SmallShort    (-1)3910200.2,4779
44Jun/29   96.6  100.15  101.74(0)  101.65(-0.07)  101.48(0.09) 101.621.2    1810(-0.4)50[0][7][5]-1915UR0.3SmallShort?    (-1)410510-0.3,3979
45Jun/115   96.14  99.1  101.75(0.01)  101.72(-0.08)  101.39(0.1) 101.391.3    1511(-0.7)50[1][7][-1]-35-24CR0HoldShort?    (-0)5-41-4-0.8,3568
 


46Jun/114   96.14  99.1  101.74(0.03)  101.81(-0.05)  101.28(-0.17) 101.471.3    1511(-0.4)50[1][-5][0]-27-106RG0.4Wait    (1)-833-11-0.6,3868
47Jun/113   96.14  99.1  101.71(0.01)  101.86(-0.03)  101.46(-0.2) 101.411.3    1512(-0.9)40[1][-6][-5]-34-95DR-0.1OpenShort    (1)-10-5-5-20-0.6,3168
48Jun/112   96.14  99.1  101.7(0.04)  101.86(-0)  101.67(-0.14) 101.521.3    1513(-0.7)50[2][-2][1]-39-101RG-0.3Wait    (1)-716-13-20-0.3,1968
49Jun/111   96.14  99.1  101.66(0.02)  101.89(-0.01)  101.82(-0.22) 101.151.2    1513(-0.7)45[1][-7][-2]-37-129DR-1.2OpenShort    (1)-1012-12-20-0.9,3668
50Jun/110   96.14  99.1  101.64(0.01)  101.9(-0.05)  102.05(-0.27) 100.881.1    1514(0.1)15[1][-10][-27]-20-153DR-2OpenShort    (0)-13-63-7-20-1.3,6368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA