|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $92.6900 One month high (close): $97.5600
MXIM Daily Change: 2.02% Daily StdDev 2.11% MXIM EMA_5_Trend: 0.64% 10Minute StdDev: $0.9708
Latest Price : $96.83(2.02%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.4) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 94.92 | 95.15 | 94.88(0.26) | 95.6(0.26) | 96.11(0.4) | 97.13 | 1.6 | | 1 | 90(-3.8) | 50 | [12] | [29] | [11] | 95 | 72 | UT | 0.8 | HoldLong | | (11) | 19 | 10 | 19 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.6(hourly_sma_10 -1.58%) 95.15(daily_ema_10 -2.04%) 94.92(daily_ema_20 -2.28%) 94.88(hourly_sma_20 -2.32%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 94.92 | 95.15 | 94.64(0.29) | 95.35(0.17) | 95.73(0.28) | 96.93 | 1.4 | | 1 | 94(0) | 50 | [14] | [21] | [12] | 85 | 10 | UT | 0.9 | HoldLong | | (11) | 13 | 9 | 12 | 20 | 1.7,92 | 58 | | 3 | May/7 | 9 | 94.92 | 95.15 | 94.37(0.26) | 95.19(0.18) | 95.46(0.24) | 96.74 | 1.3 | | 1 | 94(4) | 50 | [12] | [19] | [34] | 77 | 40 | UT | 1 | OpenLong? | | (13) | 11 | 84 | 3 | 20 | 1.8,82 | 58 | | 4 | May/6 | 15 | 94.85 | 95.08 | 94.12(0.14) | 95.02(0.01) | 95.23(0.06) | 94.97 | 0.1 | | 1 | 90(-0.6) | 15 | [7] | [5] | [0] | 39 | -40 | UT | -0.2 | OpenLong? | | (8) | 3 | 8 | -13 | -4 | 0.7,71 | 50 | | 5 | May/6 | 14 | 94.85 | 95.08 | 93.99(0.08) | 95.01(0.01) | 95.17(0.1) | 94.8 | -0 | | 1 | 90(0.7) | -15 | [4] | [6] | [-9] | 50 | 32 | CR | -0.3 | HoldShort | | (7) | 5 | -19 | -9 | -17 | 0.6,85 | 50 | | | | |
| 6 | May/6 | 13 | 94.85 | 95.08 | 93.91(0.09) | 95(0.09) | 95.08(0.1) | 95.19 | 0.2 | | 1 | 90(1.6) | -0 | [4] | [8] | [-6] | 69 | 71 | CR | 0.1 | HoldShort | | (5) | 5 | -19 | 4 | -2 | 1,94 | 50 | | 7 | May/6 | 12 | 94.85 | 95.08 | 93.82(0.13) | 94.91(0.15) | 94.98(0.06) | 95.59 | 0.5 | | 1 | 88(3.8) | 25 | [6] | [8] | [2] | 79 | 69 | UT | 0.5 | OpenLong | | (6) | 3 | -1 | 8 | 15 | 1.4,94 | 50 | | 8 | May/6 | 11 | 94.85 | 95.08 | 93.69(0.14) | 94.77(0.28) | 94.92(0.13) | 95.61 | 0.5 | | 1 | 84(5.9) | 50 | [7] | [15] | [16] | 76 | 87 | UT | 0.6 | OpenLong | | (6) | 6 | 46 | 0 | 4 | 1.6,86 | 50 | | 9 | May/6 | 10 | 94.85 | 95.08 | 93.56(0.08) | 94.5(0.17) | 94.8(-0.05) | 94.64 | -0.1 | | 1 | 78(1.8) | 0 | [4] | [3] | [0] | 56 | 23 | RG | -0.1 | Wait | | (5) | -2 | 14 | -13 | -20 | 1,81 | 50 | | 10 | May/6 | 9 | 94.85 | 95.08 | 93.48(0.02) | 94.34(0.18) | 94.85(-0.08) | 94.35 | -0.4 | | 1 | 76(0.3) | -35 | [1] | [1] | [-10] | 56 | 48 | CR | -0.5 | HoldShort? | | (3) | -4 | -17 | -12 | -20 | 0.8,86 | 50 | | | | |
| 11 | May/5 | 15 | 94.92 | 94.97 | 93.46(0.03) | 94.17(0.27) | 94.93(0.09) | 94.71 | -0.2 | | -0 | 76(1.9) | -30 | [1] | [11] | [-11] | 75 | 123 | CR | -0.2 | HoldShort? | | (2) | 4 | -28 | -5 | -15 | 1.2,95 | 48 | | 12 | May/5 | 14 | 94.92 | 94.97 | 93.44(0.07) | 93.92(0.4) | 94.85(0.25) | 95.29 | 0.3 | | -0 | 74(4.8) | 20 | [3] | [22] | [7] | 95 | 191 | UT | 0.4 | OpenLong | | (2) | 12 | 13 | 3 | 20 | 1.8,100 | 48 | | 13 | May/5 | 13 | 94.92 | 94.97 | 93.37(0.04) | 93.55(0.34) | 94.61(0.42) | 95.01 | 0.1 | | -0 | 69(2) | 20 | [2] | [28] | [7] | 93 | 246 | UT | 0.4 | OpenLong | | (2) | 20 | 6 | 12 | 20 | 1.7,100 | 48 | | 14 | May/5 | 12 | 94.92 | 94.97 | 93.33(0.01) | 93.23(0.28) | 94.21(0.41) | 94.88 | -0 | | -0 | 67(-1.3) | 20 | [1] | [26] | [10] | 90 | 265 | UT | 0.7 | HoldLong | | (2) | 19 | 6 | 18 | 20 | 1.6,100 | 48 | | 15 | May/5 | 11 | 94.92 | 94.97 | 93.32(-0.02) | 92.97(0.16) | 93.83(0.45) | 94.76 | -0.1 | | -0 | 69(-1.8) | 20 | [-1] | [25] | [21] | 87 | 287 | UR | 1 | SmallShort | | (1) | 21 | 22 | 33 | 20 | 1.5,99 | 48 | | | | |
| 16 | May/5 | 10 | 94.92 | 94.97 | 93.34(-0.04) | 92.82(0.09) | 93.41(0.45) | 94.3 | -0.4 | | -0 | 71(-6.3) | 10 | [-2] | [23] | [15] | 58 | 259 | UR | 0.9 | SmallShort | | (-2) | 21 | 8 | 29 | 20 | 1,83 | 48 | | 17 | May/5 | 9 | 94.92 | 94.97 | 93.38(-0.07) | 92.73(0.12) | 93(0.56) | 94.13 | -0.6 | | -0 | 77(-5.9) | 10 | [-3] | [28] | [30] | 36 | 299 | UR | 1.1 | SmallShort? | | (-2) | 26 | 56 | 29 | 20 | 0.7,68 | 48 | | 18 | May/4 | 15 | 94.94 | 94.99 | 93.45(-0.14) | 92.62(0.01) | 92.49(0.26) | 92.99 | -1.3 | | -2 | 83(-9.7) | -15 | [-7] | [10] | [6] | -13 | 164 | UR | 0.4 | SmallShort? | | (-6) | 12 | 1 | 19 | 20 | -0.4,47 | 48 | | 19 | May/4 | 14 | 94.94 | 94.99 | 93.58(-0.2) | 92.61(-0.03) | 92.25(0.16) | 92.96 | -1.4 | | -2 | 92(-9.4) | -25 | [-10] | [4] | [11] | -28 | 182 | UR | 0.5 | SmallShort | | (-7) | 8 | 14 | 22 | 20 | -0.5,35 | 48 | | 20 | May/4 | 13 | 94.94 | 94.99 | 93.77(-0.22) | 92.63(-0.13) | 92.11(-0.14) | 92.66 | -1.6 | | -2 | 102(-3.6) | -30 | [-10] | [-13] | [11] | -50 | 74 | DP | 0.4 | OpenShort | | (-10) | -7 | 20 | 14 | 20 | -0.8,20 | 48 | | | | |
| 21 | May/4 | 12 | 94.94 | 94.99 | 93.98(-0.21) | 92.75(-0.22) | 92.24(-0.25) | 92.25 | -1.9 | | -2 | 105(2.4) | -35 | [-10] | [-20] | [13] | -71 | -23 | DP | 0 | OpenShort | | (-12) | -12 | 33 | 5 | 8 | -1.1,7 | 48 | | 22 | May/4 | 11 | 94.94 | 94.99 | 94.18(-0.2) | 92.95(-0.26) | 92.47(-0.31) | 91.58 | -2.3 | | -2 | 103(6.5) | -50 | [-10] | [-24] | [-9] | -93 | -152 | DT | -0.6 | OpenShort | | (-12) | -15 | -12 | -8 | -20 | -1.7,0 | 48 | | 23 | May/4 | 10 | 94.94 | 94.99 | 94.37(-0.2) | 93.19(-0.26) | 92.76(-0.22) | 91.82 | -2.2 | | -2 | 97(8.2) | -50 | [-10] | [-19] | [-12] | -91 | -118 | DT | -0.7 | OpenShort | | (-9) | -10 | -20 | -5 | -20 | -1.8,4 | 48 | | 24 | May/4 | 9 | 94.94 | 94.99 | 94.56(-0.16) | 93.43(-0.26) | 92.97(-0.2) | 92.23 | -1.9 | | -2 | 88(6.9) | -50 | [-8] | [-18] | [-21] | -86 | -135 | DT | -0.6 | OpenShort? | | (-9) | -10 | -53 | 2 | -20 | -1.8,9 | 48 | | 25 | May/3 | 15 | 95.14 | 95.05 | 94.71(-0.12) | 93.67(-0.19) | 93.16(-0.1) | 93.33 | -1.3 | | -2 | 81(1.8) | -25 | [-6] | [-11] | [2] | -68 | -51 | DP | 0.1 | OpenShort? | | (-5) | -5 | -3 | 12 | 16 | -1.2,12 | 47 | | | | |
| 26 | May/3 | 14 | 95.14 | 95.05 | 94.83(-0.06) | 93.85(-0.18) | 93.26(-0.18) | 93.4 | -1.2 | | -2 | 80(3.1) | -0 | [-3] | [-14] | [8] | -77 | -135 | RG | 0.1 | Wait | | (-5) | -9 | 19 | 7 | 5 | -1.3,6 | 47 | | 27 | May/3 | 13 | 95.14 | 95.05 | 94.89(-0.08) | 94.02(-0.27) | 93.43(-0.21) | 93.02 | -1.5 | | -2 | 77(5.3) | -20 | [-4] | [-18] | [1] | -92 | -171 | DP | -0.4 | OpenShort | | (-4) | -10 | 8 | -2 | -16 | -1.7,1 | 47 | | 28 | May/3 | 12 | 95.14 | 95.05 | 94.97(-0.08) | 94.28(-0.28) | 93.63(-0.29) | 92.86 | -1.6 | | -2 | 71(6.9) | -45 | [-4] | [-22] | [-11] | -103 | -211 | DT | -0.8 | HoldShort | | (-4) | -14 | -16 | -9 | -20 | -2.1,0 | 47 | | 29 | May/3 | 11 | 95.14 | 95.05 | 95.05(-0.05) | 94.55(-0.38) | 93.9(-0.3) | 93.2 | -1.4 | | -2 | 64(5.8) | -40 | [-2] | [-24] | [-12] | -97 | -217 | DT | -0.8 | OpenShort | | (-3) | -14 | -30 | -3 | -15 | -2,3 | 47 | | 30 | May/3 | 10 | 95.14 | 95.05 | 95.1(-0.04) | 94.91(-0.31) | 94.18(-0.28) | 93.82 | -0.9 | | -2 | 59(3.2) | -30 | [-2] | [-22] | [-9] | -85 | -161 | DT | -0.4 | OpenShort | | (-1) | -13 | -21 | -6 | -15 | -1.5,3 | 47 | | | | |
| 31 | May/3 | 9 | 95.14 | 95.05 | 95.13(-0.04) | 95.21(-0.21) | 94.44(-0.18) | 94.25 | -0.6 | | -2 | 55(1.7) | -10 | [-2] | [-15] | [-0] | -75 | -94 | DT | -0.2 | OpenShort? | | (-1) | -9 | 10 | -8 | -20 | -1.1,3 | 47 | | 32 | Apr/30 | 15 | 95.37 | 95.16 | 95.16(-0.07) | 95.41(-0.13) | 94.61(-0.33) | 94.03 | -1 | | -1 | 54(-7.1) | -40 | [-3] | [-20] | [-13] | -87 | -133 | DT | -0.8 | HoldShort? | | (-2) | -16 | -9 | -21 | -20 | -1.5,1 | 47 | | 33 | Apr/30 | 14 | 95.37 | 95.16 | 95.22(-0.15) | 95.54(-0.15) | 94.92(-0.29) | 94.22 | -0.9 | | -1 | 61(-4) | -50 | [-7] | [-19] | [-13] | -68 | -30 | DT | -0.9 | OpenShort | | (-3) | -13 | -18 | -17 | -20 | -1.2,12 | 47 | | 34 | Apr/30 | 13 | 95.37 | 95.16 | 95.36(-0.14) | 95.69(-0.07) | 95.19(-0.46) | 94.59 | -0.6 | | -1 | 65(-3.4) | -50 | [-7] | [-25] | [-17] | -51 | -53 | DT | -0.7 | OpenShort | | (-6) | -21 | -25 | -21 | -20 | -0.9,22 | 47 | | 35 | Apr/30 | 12 | 95.37 | 95.16 | 95.49(-0.11) | 95.75(-0.05) | 95.63(-0.36) | 95.11 | -0.2 | | -1 | 68(-4.8) | -45 | [-5] | [-20] | [-5] | -23 | -20 | DT | -0.6 | OpenShort | | (-5) | -17 | 0 | -15 | -20 | -0.4,37 | 47 | | | | |
| 36 | Apr/30 | 11 | 95.37 | 95.16 | 95.59(-0.12) | 95.8(0.05) | 95.97(-0.24) | 95.11 | -0.2 | | -1 | 73(-3) | -50 | [-6] | [-12] | [-16] | -17 | 12 | DT | -0.9 | OpenShort | | (-5) | -11 | -22 | -24 | -20 | -0.5,46 | 47 | | 37 | Apr/30 | 10 | 95.37 | 95.16 | 95.7(-0.09) | 95.76(0.11) | 96.2(0.05) | 95.58 | 0.2 | | -1 | 76(-3.4) | -35 | [-4] | [3] | [-4] | 13 | 96 | RG | -0.6 | Wait | | (-4) | 2 | 0 | -7 | -20 | -0.1,65 | 47 | | 38 | Apr/30 | 9 | 95.37 | 95.16 | 95.78(-0.09) | 95.66(0.12) | 96.16(-0.02) | 95.58 | 0.2 | | -1 | 79(-7.6) | -50 | [-4] | [0] | [-20] | 22 | 69 | DT | -0.5 | OpenShort? | | (-4) | -1 | -57 | 6 | -20 | -0.2,77 | 47 | | 39 | Apr/29 | 15 | 95.44 | 95.32 | 95.87(-0.07) | 95.55(0.27) | 96.18(0.32) | 96.8 | 1 | | 2 | 87(-6.5) | 0 | [-3] | [21] | [8] | 55 | 252 | UR | 0.5 | SmallShort? | | (-1) | 15 | 0 | 26 | 20 | 0.8,85 | 53 | | 40 | Apr/29 | 14 | 95.44 | 95.32 | 95.93(-0.05) | 95.29(0.24) | 95.87(0.25) | 96.8 | 1 | | 2 | 93(-3.1) | 15 | [-2] | [18] | [16] | 33 | 205 | UR | 0.8 | SmallShort | | (-3) | 12 | 26 | 18 | 20 | 0.7,65 | 53 | | | | |
| 41 | Apr/29 | 13 | 95.44 | 95.32 | 95.98(-0.07) | 95.06(0.15) | 95.63(0.33) | 96.25 | 0.6 | | 2 | 97(-4.1) | 35 | [-3] | [19] | [21] | 5 | 189 | UR | 0.5 | SmallShort | | (-3) | 16 | 42 | 16 | 20 | 0.2,50 | 53 | | 42 | Apr/29 | 12 | 95.44 | 95.32 | 96.05(-0.12) | 94.92(0.01) | 95.31(0.16) | 95.36 | -0.1 | | 2 | 101(-2.7) | -5 | [-6] | [7] | [-2] | -24 | 96 | RG | 0 | Wait | | (-5) | 8 | -17 | 7 | 20 | -0.5,39 | 53 | | 43 | Apr/29 | 11 | 95.44 | 95.32 | 96.17(-0.11) | 94.91(-0.14) | 95.16(0.26) | 95.71 | 0.2 | | 2 | 103(-1.6) | 35 | [-5] | [9] | [17] | -20 | 133 | UR | 0.4 | SmallShort | | (-5) | 12 | 22 | 19 | 20 | -0.3,38 | 53 | | 44 | Apr/29 | 10 | 95.44 | 95.32 | 96.28(-0.11) | 95.04(-0.2) | 94.91(0.2) | 95.25 | -0.1 | | 2 | 105(0.5) | 15 | [-5] | [4] | [1] | -44 | 58 | UR | 0.2 | SmallShort | | (-7) | 9 | -17 | 14 | 20 | -0.8,26 | 53 | | 45 | Apr/29 | 9 | 95.44 | 95.32 | 96.39(-0.09) | 95.23(-0.16) | 94.72(0.24) | 95.6 | 0.1 | | 2 | 104(0.8) | 50 | [-4] | [8] | [23] | -44 | 75 | UR | 0.6 | SmallShort? | | (-5) | 11 | 45 | 16 | 20 | -0.6,21 | 53 | | | | |
| 46 | Apr/28 | 15 | 95.17 | 95.16 | 96.48(-0.11) | 95.39(-0.27) | 94.49(-0.04) | 94.65 | -0.3 | | 2 | 104(20.4) | 5 | [-5] | [-9] | [3] | -77 | -86 | RG | 0.1 | Wait? | | (-6) | -2 | 3 | 10 | 7 | -1.4,8 | 44 | | 47 | Apr/28 | 14 | 95.17 | 95.16 | 96.59(-0.1) | 95.65(-0.27) | 94.53(-0.14) | 94.58 | -0.4 | | 2 | 83(5.1) | 0 | [-5] | [-14] | [1] | -85 | -141 | RG | 0 | Wait | | (-5) | -7 | 4 | 9 | -20 | -1.6,5 | 44 | | 48 | Apr/28 | 13 | 95.17 | 95.16 | 96.68(-0.1) | 95.91(-0.29) | 94.66(-0.53) | 94.5 | -0.4 | | 2 | 78(6.3) | -25 | [-5] | [-32] | [-5] | -93 | -263 | DT | -0.1 | OpenShort | | (-5) | -25 | 11 | -31 | -20 | -1.8,2 | 44 | | 49 | Apr/28 | 12 | 95.17 | 95.16 | 96.77(-0.11) | 96.19(-0.4) | 95.17(-0.61) | 94.26 | -0.6 | | 2 | 72(8.7) | -40 | [-5] | [-39] | [-14] | -108 | -304 | DT | -0.8 | HoldShort | | (-5) | -29 | -10 | -36 | -20 | -2.3,0 | 44 | | 50 | Apr/28 | 11 | 95.17 | 95.16 | 96.88(-0.08) | 96.57(-0.33) | 95.75(-0.55) | 94.46 | -0.5 | | 2 | 63(9.1) | -35 | [-4] | [-34] | [-20] | -113 | -310 | DT | -1.3 | HoldShort | | (-5) | -26 | -19 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|