Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $68.7800      One month high (close): $82.0300

MXIM Daily Change: 1%   Daily StdDev 1.92%   MXIM EMA_5_Trend: 0.25%   10Minute StdDev: $0.7526

Latest Price :  $82.03(1%)

Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.8)   Mon. Nov 16, 2020($0.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.4)   Thu. Nov 12, 2020($0.7)   Wed. Nov 11, 2020($0.8)   Tue. Nov 10, 2020($1)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.42%(44%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1611   75.37  79.14  81.46(0.04 81.6(0.31 81.93(0.4782.821.6    2715(1.3)50[2][41][10]100238UT1.3HoldLong    (3)25239202,10077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.6(hourly_sma_10 -1.47%)   81.46(hourly_sma_20 -1.64%)   79.14(daily_ema_10 -4.44%)   75.37(daily_ema_20 -9%)  
Resistance Levels:
 
2Nov/1610   75.37  79.14  81.43(0.06 81.34(0.28 81.55(0.4182.791.6    2714(1.5)50[3][37][32]89209UT2OpenLong    (1)216039202.2,8477
3Nov/169   75.37  79.14  81.38(0.01 81.11(0.15 81.21(0.1881.961.4    2712(0.3)50[1][21][28]39102UT1.3OpenLong?    (1)96222201,6477
4Nov/1315   74.86  77.96  81.37(-0.03 81.11(0)  81.07(-0.0881.121.4    2312(-2)45[-2][3][3]-18-20UR0.1SmallShort?    (-3)-49-46-0.5,4574
5Nov/1314   74.86  77.96  81.39(0.04 80.99(-0.06 81.14(-0.1680.991.4    2314(-1.1)50[2][-2][2]-28-121RG-0.2Wait    (-2)-89-1215-0.7,4074
 
6Nov/1313   74.86  77.96  81.35(0.04 81.04(-0.08 81.27(0.1680.871.4    2315(-1)50[2][14][-7]-27-60CR-0.6HoldShort    (3)8-18-105-0.7,4174
7Nov/1312   74.86  77.96  81.32(0.07 81.04(-0)  81.14(0.1781.121.4    2316(-0.3)50[4][17][-3]-7-44CR-0HoldShort    (4)9-7-1-1-0.3,5174
8Nov/1311   74.86  77.96  81.27(0.04 81.11(-0.09 81.01(0.1281.221.5    2316(-0.3)50[2][12][1]7-18UT0.3OpenLong    (4)6-182520-0.1,5974
9Nov/1310   74.86  77.96  81.24(0.06 81.18(-0.09 80.91(0.0881.471.5    2317(0)50[3][10][1]2-5UT0.8OpenLong    (4)4-1417200.3,4474
10Nov/139   74.86  77.96  81.19(0.03 81.25(-0.07 80.84(0.0581.671.6    2317(0.2)50[2][9][40]-543UT1.2OpenLong?    (4)31066200.7,2874
 
11Nov/1215   74.42  76.85  81.16(-0.04 81.31(-0.25 80.8(-0.3380.231.4    1916(-0.8)15[-2][-18][-12]-69-147RG-0.8SmallLong?    (-3)-17-15-24-20-1.3,1466
12Nov/1214   74.42  76.85  81.2(-0.09 81.51(-0.18 81.07(-0.1880.431.5    1917(0.2)5[-5][-9][-16]-49-50RG-0.9SmallLong    (-2)-9-24-20-20-1.1,2966
13Nov/1213   74.42  76.85  81.27(-0.07 81.66(-0.12 81.22(-0.2980.761.6    1917(-0.2)-5[-4][-13][-15]-22-63RG-0.7Wait    (-4)-15-26-14-20-0.7,4666
14Nov/1212   74.42  76.85  81.33(-0.06 81.76(-0.05 81.45(-0.2681.121.6    1917(-0.5)5[-3][-9][-13]2-35RG-0.5Wait    (-3)-14-25-6-20-0.3,5966
15Nov/1211   74.42  76.85  81.38(-0.04 81.8(0.16 81.67(-0.1781.471.7    1918(-0.5)25[-2][1][-10]128RG-0.3Wait    (-3)-9-8-13-200.1,5966
 
16Nov/1210   74.42  76.85  81.42(-0.04 81.67(0.17 81.81(-0.1881.581.8    1918(-1.6)45[-2][1][4]2115UR-0.3SmallShort    (-2)-930-14-200.2,6666
17Nov/129   74.42  76.85  81.45(-0.11 81.53(0.13 81.96(-0.1681.171.7    1920(-1.3)-25[-6][0][-25]1931DT-1OpenShort?    (-4)-8-54-14-20-0.3,7666
18Nov/1115   74.05  75.85  81.54(-0.06 81.42(0.16 82.09(0.0481.922    1921(-4.5)35[-3][14][-6]51111RG-0.2Wait?    (-4)2-20-180.4,9167
19Nov/1114   74.05  75.85  81.59(0.18 81.29(0.19 82.06(0.1682.192.1    1926(-2.8)50[9][24][4]62-53UT0.1OpenLong    (-3)8-111200.6,9767
20Nov/1113   74.05  75.85  81.45(0.19 81.13(0.14 81.93(0.4982.22.1    1928(-1.6)50[10][40][5]6031UT0.2OpenLong    (11)26-815200.7,9267
 
21Nov/1112   74.05  75.85  81.29(0.18 81.02(0.18 81.53(0.5382.312.2    1930(-1.9)50[9][43][20]5388UT0.7OpenLong    (12)283319200.9,8067
22Nov/1111   74.05  75.85  81.14(0.18 80.88(-0.01 81.1(0.4481.852    1932(-1.3)50[9][34][13]2928UT0.6OpenLong    (10)23724200.6,6467
23Nov/1110   74.05  75.85  81(0.17 80.89(-0.02 80.75(0.2981.762    1933(-0.9)50[9][26][14]154UT0.8OpenLong    (11)151514200.6,5067
24Nov/119   74.05  75.85  80.86(0.14 80.9(-0.07 80.52(0.2381.552    1934(-2)50[7][21][40]-417UT0.8OpenLong?    (10)12996200.5,3467
25Nov/1015   73.57  74.54  80.74(0.1 80.96(-0.25 80.34(-0.2180.22    1336(-8.2)50[5][-9][-2]-42-203DR-0.1OpenShort?    (4)-114-13-11-0.4,1865
 
26Nov/1014   73.57  74.54  80.66(0.14 81.16(-0.26 80.51(-0.1880.151.9    1344(-3.3)50[7][-8][-3]-28-224DR-0.2OpenShort    (6)-94-11-20-0.3,3065
27Nov/1013   73.57  74.54  80.55(0.15 81.37(-0.35 80.66(-0.4680.091.9    1348(-4.1)40[8][-25][-18]-21-295DR-0.4OpenShort    (9)-24-37-15-20-0.3,3765
28Nov/1012   73.57  74.54  80.43(0.21 81.66(-0.29 81.03(-0.3280.62.1    1352(-3.9)50[11][-15][-6]-3-237DR-0.2OpenShort    (11)-17-4-12-200.1,4565
29Nov/1011   73.57  74.54  80.26(0.23 81.89(0.16 81.29(-0.3680.652.1    1356(-3.9)50[12][-5][-23]5-232DR-0.3OpenShort    (13)-19-29-17-200.2,5065
30Nov/1010   73.57  74.54  80.07(0.27 81.76(0.23 81.59(-0.2781.052.2    1360(-3.4)50[14][2][-7]25-177CR-0.3HoldShort    (16)-1412-12-200.5,6265
 
31Nov/109   73.57  74.54  79.85(0.28 81.57(0.2 81.81(-0.3480.892.2    1363(-3.9)40[15][-2][-36]32-195DR-0.4OpenShort?    (17)-18-79-13-200.5,6965
32Nov/915   73.19  73.56  79.63(0.39 81.41(0.38 82.09(-0.2381.992.9    1167(-11.3)50[20][10][-1]56-95CR-0HoldShort?    (21)-128-7-201,8169
33Nov/914   73.19  73.56  79.32(0.45 81.1(0.34 82.28(-0.2681.882.8    1178(-2.7)50[24][8][-8]61-138CR-0.2HoldShort    (24)-14-18-8-61.1,8369
34Nov/913   73.19  73.56  78.96(0.47 80.82(0.36 82.5(0.6982.132.9    1181(-1.7)50[25][59][-0]70136UT-0.1OpenLong    (29)36-4-10201.3,8769
35Nov/912   73.19  73.56  78.59(0.5 80.53(0.46 81.94(0.7682.192.9    1183(0.2)50[26][66][-0]76185UT0.1HoldLong    (30)40-5-11201.4,9169
 
36Nov/911   73.19  73.56  78.2(0.51 80.16(0.55 81.32(0.7382.262.9    1182(0.6)50[27][67][-10]86229CR0.4OpenShort    (32)38-483201.6,9669
37Nov/910   73.19  73.56  77.8(0.6 79.72(0.66 80.73(1.0182.933.2    1182(4.2)50[32][86][11]100351UT0.9HoldLong    (34)53-48202,10069
38Nov/99   73.19  73.56  77.34(0.64 79.2(0.74 79.93(0.9982.993.2    1178(5.1)50[34][87][108]109380UT1.3HoldLong?    (39)5227510202.4,9969
39Nov/615   72.82  72.51  76.85(0.47 78.62(0.3 79.15(0.0479.312.6    672(-24.7)50[25][22][4]77-89UT0.1HoldLong?    (25)214-0-51.1,9968
40Nov/614   72.82  72.51  76.49(0.54 78.38(0.31 79.12(0.1679.132.5    697(-7)50[29][29][-5]75-98CR0HoldShort    (28)9-14-3-41.1,9768
 
41Nov/613   72.82  72.51  76.08(0.57 78.14(0.38 79(0.3779.312.6    6104(-3.7)50[30][43][12]78-8UT0.1HoldLong    (34)2031-4201.2,9868
42Nov/612   72.82  72.51  75.65(0.55 77.85(0.4 78.71(0.378.892.4    6108(-1.9)50[29][39][-5]786CR0.1OpenShort    (34)16-16-3111.2,9868
43Nov/611   72.82  72.51  75.24(0.56 77.54(0.57 78.47(0.4879.12.5    6110(0.9)50[30][53][-0]84116UT0.2HoldLong    (36)25-6-1201.4,9968
44Nov/610   72.82  72.51  74.82(0.55 77.1(0.57 78.09(0.5779.182.5    6109(4)50[29][58][22]90215UT0.4OpenLong    (34)30510201.6,10068
45Nov/69   72.82  72.51  74.41(0.5 76.66(0.55 77.65(0.4878.52.2    6105(3.1)50[27][52][20]88209UT0.3OpenLong?    (33)2549-1201.5,10068
 
46Nov/515   72.45  71.75  74.04(0.48 76.24(0.46 77.28(0.3877.862.7    3102(-23.7)50[25][43][7]88175UT0.2HoldLong?    (28)2011-2201.5,10061
47Nov/514   72.45  71.75  73.69(0.55 75.89(0.55 76.99(0.5177.722.6    3125(2.9)50[29][53][17]90170UT0.3OpenLong    (30)2739-2201.6,10061
48Nov/513   72.45  71.75  73.29(0.52 75.47(0.53 76.6(0.6577.212.3    3123(4.1)50[28][60][15]90207UT0.2OpenLong    (31)352030201.6,10061
49Nov/512   72.45  71.75  72.91(0.49 75.07(0.64 76.11(0.5876.952.2    3118(6.1)50[26][59][16]93239UT0.3OpenLong    (31)312331201.7,10061
50Nov/511   72.45  71.75  72.55(0.45 74.59(0.77 75.67(0.6176.652.1    3112(6.9)50[24][63][14]95303UT0.4OpenLong    (30)321832201.8,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA