MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $68.7800 One month high (close): $81.7900

MXIM Daily Change: -1.7% Daily StdDev 1.92% MXIM EMA_5_Trend: 0.62% 10Minute StdDev: $0.7603

Latest Price : $80.4(-1.7%)

Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	10	74.42	76.85	81.42(-0.04)	81.67(0.17)	81.81(-0.18)	81.58	1.8	19	18(-1.6)	45	[-2]	[1]	[4]	21	15	UR	-0.3	SmallShort	(-2)	-9	30	-14	-20	0.2,66	66
Daily Trend: % Up Forces: 81.67(hourly_sma_10 0.11%) Down Forces: 81.42(hourly_sma_20 -0.2%) Support Levels: 76.85(daily_ema_10 -5.8%) 74.42(daily_ema_20 -8.78%) Resistance Levels:

2	Nov/12	9	74.42	76.85	81.45(-0.11)	81.53(0.13)	81.96(-0.16)	81.17	1.7	19	20(-1.3)	-25	[-6]	[0]	[-25]	19	30	DT	-1	OpenShort?	(-4)	-8	-55	-14	-20	-0.3,76	66
3	Nov/11	15	74.05	75.85	81.54(-0.06)	81.42(0.16)	82.09(0.04)	81.92	2	19	21(-4.5)	35	[-3]	[14]	[-6]	51	111	RG	-0.2	Wait?	(-4)	2	-20	-1	8	0.4,91	67
4	Nov/11	14	74.05	75.85	81.59(0.18)	81.29(0.19)	82.06(0.16)	82.19	2.1	19	26(-2.8)	50	[9]	[24]	[4]	62	-53	UT	0.1	OpenLong	(-3)	8	-1	11	20	0.6,97	67
5	Nov/11	13	74.05	75.85	81.45(0.19)	81.13(0.14)	81.93(0.49)	82.2	2.1	19	28(-1.6)	50	[10]	[40]	[5]	60	31	UT	0.2	OpenLong	(11)	26	-8	15	20	0.7,92	67

6	Nov/11	12	74.05	75.85	81.29(0.18)	81.02(0.18)	81.53(0.53)	82.31	2.2	19	30(-1.9)	50	[9]	[44]	[20]	53	88	UT	0.7	OpenLong	(13)	28	33	19	20	0.9,80	67
7	Nov/11	11	74.05	75.85	81.14(0.18)	80.88(-0.01)	81.1(0.44)	81.85	2	19	32(-1.3)	50	[9]	[34]	[13]	29	28	UT	0.6	OpenLong	(10)	23	7	24	20	0.6,64	67
8	Nov/11	10	74.05	75.85	81(0.17)	80.89(-0.02)	80.75(0.29)	81.76	2	19	33(-0.9)	50	[9]	[26]	[14]	15	4	UT	0.8	OpenLong	(11)	15	15	14	20	0.6,50	67
9	Nov/11	9	74.05	75.85	80.86(0.14)	80.9(-0.07)	80.52(0.23)	81.55	2	19	34(-2)	50	[7]	[21]	[40]	-4	18	UT	0.8	OpenLong?	(10)	12	100	6	20	0.5,34	67
10	Nov/10	15	73.57	74.54	80.74(0.1)	80.96(-0.25)	80.34(-0.21)	80.2	2	13	36(-8.2)	50	[5]	[-9]	[-2]	-42	-203	DR	-0.1	OpenShort?	(4)	-11	4	-13	-11	-0.4,18	65

11	Nov/10	14	73.57	74.54	80.66(0.14)	81.16(-0.26)	80.51(-0.18)	80.15	1.9	13	44(-3.3)	50	[7]	[-8]	[-3]	-28	-223	DR	-0.2	OpenShort	(6)	-9	4	-11	-20	-0.3,30	65
12	Nov/10	13	73.57	74.54	80.55(0.15)	81.37(-0.35)	80.66(-0.46)	80.09	1.9	13	48(-4.1)	40	[8]	[-25]	[-18]	-21	-293	DR	-0.4	OpenShort	(9)	-24	-38	-15	-20	-0.3,37	65
13	Nov/10	12	73.57	74.54	80.43(0.21)	81.66(-0.29)	81.03(-0.32)	80.6	2.1	13	52(-3.9)	50	[11]	[-15]	[-6]	-3	-235	DR	-0.2	OpenShort	(11)	-17	-4	-12	-20	0.1,45	65
14	Nov/10	11	73.57	74.54	80.26(0.23)	81.89(0.16)	81.29(-0.36)	80.65	2.1	13	56(-3.9)	50	[12]	[-5]	[-24]	5	-230	DR	-0.3	OpenShort	(13)	-19	-29	-17	-20	0.2,50	65
15	Nov/10	10	73.57	74.54	80.07(0.27)	81.76(0.23)	81.59(-0.27)	81.05	2.2	13	60(-3.4)	50	[14]	[2]	[-7]	25	-176	CR	-0.3	HoldShort	(16)	-14	12	-12	-20	0.5,62	65

16	Nov/10	9	73.57	74.54	79.85(0.28)	81.57(0.2)	81.81(-0.34)	80.89	2.2	13	63(-3.9)	40	[15]	[-2]	[-37]	32	-193	DR	-0.4	OpenShort?	(17)	-18	-80	-13	-20	0.5,69	65
17	Nov/9	15	73.19	73.56	79.63(0.39)	81.41(0.38)	82.09(-0.23)	81.99	2.9	11	67(-11.3)	50	[20]	[10]	[-1]	56	-93	CR	-0	HoldShort?	(21)	-12	8	-7	-20	1,81	69
18	Nov/9	14	73.19	73.56	79.32(0.45)	81.1(0.34)	82.28(-0.26)	81.88	2.8	11	78(-2.7)	50	[24]	[8]	[-8]	61	-135	CR	-0.2	HoldShort	(24)	-14	-18	-8	-6	1.1,83	69
19	Nov/9	13	73.19	73.56	78.96(0.47)	80.82(0.36)	82.5(0.69)	82.13	2.9	11	81(-1.7)	50	[25]	[59]	[-0]	70	138	UT	-0.1	OpenLong	(29)	36	-4	-10	20	1.3,87	69
20	Nov/9	12	73.19	73.56	78.59(0.5)	80.53(0.46)	81.94(0.76)	82.19	2.9	11	83(0.2)	50	[26]	[66]	[-0]	76	186	UT	0.1	HoldLong	(30)	40	-5	-11	20	1.4,91	69

21	Nov/9	11	73.19	73.56	78.2(0.51)	80.16(0.55)	81.32(0.73)	82.26	2.9	11	82(0.6)	50	[27]	[67]	[-10]	86	231	CR	0.4	OpenShort	(32)	38	-48	3	20	1.6,96	69
22	Nov/9	10	73.19	73.56	77.8(0.6)	79.72(0.66)	80.73(1.01)	82.93	3.2	11	82(4.2)	50	[32]	[86]	[11]	100	353	UT	0.9	HoldLong	(35)	53	-4	8	20	2,100	69
23	Nov/9	9	73.19	73.56	77.34(0.64)	79.2(0.74)	79.93(0.99)	82.99	3.2	11	78(5.1)	50	[34]	[87]	[108]	109	382	UT	1.3	HoldLong?	(39)	52	276	10	20	2.4,99	69
24	Nov/6	15	72.82	72.51	76.85(0.47)	78.62(0.3)	79.15(0.04)	79.31	2.6	6	72(-24.7)	50	[25]	[22]	[4]	77	-87	UT	0.1	HoldLong?	(25)	2	14	-0	-5	1.1,99	68
25	Nov/6	14	72.82	72.51	76.49(0.54)	78.38(0.31)	79.12(0.16)	79.13	2.5	6	97(-7)	50	[29]	[29]	[-5]	75	-95	CR	0	HoldShort	(29)	9	-14	-3	-4	1.1,97	68

26	Nov/6	13	72.82	72.51	76.08(0.57)	78.14(0.38)	79(0.37)	79.31	2.6	6	104(-3.7)	50	[30]	[43]	[12]	78	-5	UT	0.1	HoldLong	(35)	20	32	-4	20	1.2,98	68
27	Nov/6	12	72.82	72.51	75.65(0.55)	77.85(0.4)	78.71(0.3)	78.89	2.4	6	108(-1.9)	50	[29]	[39]	[-5]	78	8	CR	0.1	OpenShort	(34)	16	-16	-3	11	1.2,98	68
28	Nov/6	11	72.82	72.51	75.24(0.56)	77.54(0.57)	78.47(0.48)	79.1	2.5	6	110(0.9)	50	[30]	[53]	[-0]	84	119	UT	0.2	HoldLong	(36)	25	-6	-1	20	1.4,99	68
29	Nov/6	10	72.82	72.51	74.82(0.55)	77.1(0.57)	78.09(0.57)	79.18	2.5	6	109(4)	50	[29]	[58]	[22]	90	217	UT	0.4	OpenLong	(35)	30	52	0	20	1.6,100	68
30	Nov/6	9	72.82	72.51	74.41(0.5)	76.66(0.55)	77.65(0.48)	78.5	2.2	6	105(3.1)	50	[27]	[52]	[20]	88	211	UT	0.3	OpenLong?	(33)	25	49	-1	20	1.5,100	68

31	Nov/5	15	72.45	71.75	74.04(0.48)	76.24(0.46)	77.28(0.38)	77.86	2.7	3	102(-23.7)	50	[25]	[43]	[7]	88	177	UT	0.2	HoldLong?	(28)	20	11	-2	20	1.5,100	61
32	Nov/5	14	72.45	71.75	73.69(0.55)	75.89(0.55)	76.99(0.51)	77.72	2.6	3	125(2.9)	50	[29]	[53]	[17]	90	172	UT	0.3	OpenLong	(30)	27	39	-2	20	1.6,100	61
33	Nov/5	13	72.45	71.75	73.29(0.52)	75.47(0.53)	76.6(0.65)	77.21	2.3	3	123(4.1)	50	[28]	[60]	[10]	90	209	UT	0.2	OpenLong	(32)	35	20	-3	20	1.6,100	61
34	Nov/5	12	72.45	71.75	72.91(0.49)	75.07(0.64)	76.11(0.58)	76.95	2.2	3	118(6.1)	50	[26]	[59]	[11]	93	241	UT	0.3	OpenLong	(31)	31	23	-2	20	1.7,100	61
35	Nov/5	11	72.45	71.75	72.55(0.45)	74.59(0.77)	75.67(0.61)	76.65	2.1	3	112(6.9)	50	[24]	[63]	[9]	95	305	UT	0.4	OpenLong	(30)	32	18	0	20	1.8,100	61

36	Nov/5	10	72.45	71.75	72.22(0.46)	74.02(0.78)	75.21(0.56)	76.41	1.9	3	105(9.3)	50	[25]	[61]	[20]	98	293	UT	0.6	OpenLong	(28)	30	47	-1	20	1.9,100	61
37	Nov/5	9	72.45	71.75	71.89(0.39)	73.45(0.71)	74.79(0.6)	75.81	1.6	3	96(9.4)	50	[21]	[60]	[35]	100	337	UT	0.5	HoldLong?	(26)	32	86	-1	20	2,100	61
38	Nov/4	15	72.11	71.22	71.61(0.32)	72.93(0.53)	74.34(0.41)	74.73	1.6	-1	87(-11.7)	50	[17]	[42]	[2]	95	245	UT	0.2	HoldLong?	(21)	22	-4	-6	20	1.8,100	51
39	Nov/4	14	72.11	71.22	71.38(0.36)	72.55(0.55)	74.04(0.71)	74.78	1.6	-1	98(9.6)	50	[20]	[61]	[19]	100	310	UT	0.4	HoldLong	(19)	39	37	-5	20	2,100	51
40	Nov/4	13	72.11	71.22	71.13(0.33)	72.16(0.44)	73.51(0.94)	74.32	1.3	-1	89(9.2)	50	[18]	[70]	[8]	103	363	UT	0.5	HoldLong	(21)	52	0	-5	20	2.1,100	51

41	Nov/4	12	72.11	71.22	70.89(0.34)	71.84(0.5)	72.83(1.01)	74.32	1.3	-1	80(13.7)	50	[19]	[76]	[32]	113	398	UT	1.1	HoldLong	(21)	56	61	4	20	2.5,100	51
42	Nov/4	11	72.11	71.22	70.65(0.27)	71.48(0.54)	72.1(0.81)	73.57	0.9	-1	66(10.6)	50	[15]	[65]	[20]	115	348	UT	1.3	HoldLong	(18)	45	30	19	20	2.6,100	51
43	Nov/4	10	72.11	71.22	70.46(0.29)	71.1(0.5)	71.52(0.65)	73.2	0.6	-1	55(12.7)	50	[16]	[56]	[40]	117	272	UT	1.8	HoldLong	(16)	36	85	21	20	2.9,94	51
44	Nov/4	9	72.11	71.22	70.26(0.2)	70.75(0.34)	71.06(0.37)	72.17	0	-1	43(8.2)	50	[11]	[34]	[44]	101	171	UT	1.5	HoldLong?	(13)	20	108	14	20	2.7,83	51
45	Nov/3	15	71.87	71.02	70.12(0.09)	70.51(0.12)	70.8(-0.08)	70.88	-0.5	-4	34(3.7)	5	[5]	[-1]	[5]	57	8	RG	0.1	Wait?	(7)	-4	17	-7	13	1.3,74	41

46	Nov/3	14	71.87	71.02	70.06(0.02)	70.43(0.13)	70.86(-0.01)	70.68	-0.7	-4	31(0.4)	-25	[1]	[3]	[-2]	53	67	CR	-0.3	HoldShort	(5)	-1	-1	-11	-3	1.1,75	41
47	Nov/3	13	71.87	71.02	70.05(0.02)	70.34(0.08)	70.87(0.28)	70.69	-0.6	-4	30(1)	-20	[1]	[19]	[-6]	59	140	CR	-0.3	HoldShort	(1)	17	-16	-12	15	1.2,79	41
48	Nov/3	12	71.87	71.02	70.04(0.07)	70.28(0.09)	70.67(0.34)	70.88	-0.5	-4	29(1.5)	25	[4]	[23]	[8]	79	135	UT	0.4	OpenLong	(2)	20	2	26	20	1.6,89	41
49	Nov/3	11	71.87	71.02	69.99(0.09)	70.22(0.18)	70.43(0.29)	70.85	-0.6	-4	28(1.6)	15	[5]	[23]	[-2]	87	101	CR	0.8	OpenShort	(4)	17	-27	29	20	1.7,94	41
50	Nov/3	10	71.87	71.02	69.93(0.13)	70.09(0.21)	70.23(0.33)	71.17	-0.4	-4	26(3.8)	45	[8]	[27]	[22]	95	133	UT	2	OpenLong	(7)	20	35	32	20	2.6,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI