MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $50.4200 One month high (close): $57.1050

MXIM Daily Change: 3.51% Daily StdDev 4.46% MXIM EMA_5_Trend: 1.45% 10Minute StdDev: $0.9142

Latest Price : $56.99(3.51%)

Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	53.96	54.18	55.62(0.42)	56.36(0.12)	56.8(-0.01)	56.6	1.7	3	78(-10.2)	45	[9]	[5]	[-1]	45	-240	CR	-0.2	HoldShort	(6)	-0	2	-12	4	0.8,75	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.36(hourly_sma_10 -0.42%) 55.62(hourly_sma_20 -1.73%) 54.18(daily_ema_10 -4.28%) 53.96(daily_ema_20 -4.66%) Resistance Levels:

2	May/20	13	53.96	54.18	55.39(0.4)	56.29(0.18)	56.8(0.36)	56.56	1.7	3	88(-7.3)	45	[9]	[14]	[-3]	55	-99	CR	-0.2	HoldShort	(10)	8	-4	-11	-2	0.9,82	55
3	May/20	12	53.96	54.18	55.17(0.41)	56.19(0.26)	56.6(0.31)	56.67	1.8	3	96(-4.6)	50	[9]	[14]	[-4]	65	-61	CR	0	HoldShort	(10)	7	-12	-6	7	1,90	55
4	May/20	11	53.96	54.18	54.95(0.44)	56.04(0.3)	56.42(0.4)	56.97	2	3	100(-2.5)	50	[10]	[16]	[2]	80	30	UT	0.4	HoldLong	(10)	9	-8	5	20	1.3,97	55
5	May/20	10	53.96	54.18	54.71(0.49)	55.87(0.41)	56.19(0.47)	57.17	2.1	3	103(3.5)	50	[11]	[20]	[13]	87	79	UT	0.6	OpenLong	(11)	11	21	3	20	1.6,97	55

6	May/20	9	53.96	54.18	54.45(0.39)	55.64(0.32)	55.93(0.27)	56.65	1.8	3	99(2.7)	50	[9]	[14]	[20]	84	82	UT	0.5	OpenLong?	(10)	6	46	1	20	1.5,96	55
7	May/19	15	53.72	53.75	54.24(0.28)	55.46(0.16)	55.93(0)	55.52	1.2	2	96(0.6)	15	[6]	[4]	[-7]	65	-38	CR	-0.2	HoldShort?	(7)	0	-12	-7	-20	0.9,92	42
8	May/19	14	53.72	53.75	54.09(0.28)	55.37(0.23)	55.78(0.21)	55.81	1.4	2	96(0.2)	30	[6]	[10]	[-1]	78	95	CR	0	OpenShort	(7)	5	-1	-5	4	1.2,98	42
9	May/19	13	53.72	53.75	53.94(0.34)	55.24(0.28)	55.66(0.21)	55.83	1.4	2	96(2.4)	40	[8]	[11]	[1]	82	63	UT	0.1	OpenLong	(7)	5	0	-3	20	1.3,99	42
10	May/19	12	53.72	53.75	53.75(0.32)	55.09(0.39)	55.54(0.33)	55.83	1.4	2	93(3)	40	[7]	[15]	[-1]	87	151	CR	0.2	OpenShort	(8)	7	-3	-1	7	1.5,99	42

11	May/19	11	53.72	53.75	53.58(0.36)	54.88(0.72)	55.36(0.38)	55.9	1.4	2	90(5.7)	50	[8]	[20]	[4]	93	165	UT	0.4	OpenLong	(8)	9	15	-2	-9	1.7,100	42
12	May/19	10	53.72	53.75	53.39(0.3)	54.49(0.62)	55.15(0.34)	55.52	1.2	2	85(4.1)	40	[7]	[17]	[3]	90	183	UT	0.3	OpenLong	(8)	8	12	-3	0	1.6,100	42
13	May/19	9	53.72	53.75	53.23(0.31)	54.15(0.56)	54.96(0.24)	55.23	1	2	80(4.7)	35	[7]	[15]	[1]	90	128	UT	0.2	OpenLong?	(7)	5	-0	-5	20	1.6,100	42
14	May/18	15	53.5	53.51	53.06(0.29)	53.85(0.57)	54.83(0.37)	55.24	1.1	2	76(7.3)	50	[7]	[18]	[9]	98	216	UT	0.4	OpenLong?	(7)	8	14	-3	20	1.9,100	50
15	May/18	14	53.5	53.51	52.91(0.21)	53.55(0.57)	54.63(0.44)	54.9	0.9	2	68(6.6)	35	[5]	[19]	[4]	98	283	UT	0.3	OpenLong	(6)	10	1	-6	20	1.9,100	50

16	May/18	13	53.5	53.51	52.8(0.19)	53.25(0.45)	54.39(1.05)	54.87	0.9	2	62(7.6)	50	[4]	[31]	[15]	105	461	UT	0.5	HoldLong	(5)	24	12	7	20	2.2,100	50
17	May/18	12	53.5	53.51	52.7(0.14)	53.01(0.39)	53.82(0.89)	54.57	0.7	2	54(6.1)	45	[3]	[27]	[13]	108	434	UT	0.9	HoldLong	(4)	20	1	23	20	2.3,100	50
18	May/18	11	53.5	53.51	52.62(0.1)	52.8(0.31)	53.35(0.9)	54.55	0.7	2	48(4.4)	45	[2]	[26]	[27]	115	498	UT	1.6	HoldLong	(3)	20	13	55	20	2.6,100	50
19	May/18	10	53.5	53.51	52.57(0.04)	52.64(0.41)	52.87(0.77)	54.23	0.5	2	44(-0.9)	40	[1]	[23]	[24]	83	470	UT	2	HoldLong	(2)	17	21	42	20	2.5,70	50
20	May/18	9	53.5	53.51	52.55(-0.06)	52.42(0.25)	52.47(0.71)	53.74	0.2	2	45(-1.3)	30	[-1]	[20]	[39]	39	464	UR	1.9	SmallShort?	(-1)	16	75	31	20	1.7,46	50

21	May/15	15	53.33	53.15	52.58(-0.19)	52.42(-0)	52.1(-0.19)	52.02	-0.9	-1	46(-8.1)	-30	[-4]	[-6]	[-4]	-49	31	DT	-0.1	OpenShort?	(-5)	-4	-8	1	-20	-0.8,21	40
22	May/15	14	53.33	53.15	52.68(-0.23)	52.29(-0.02)	52.2(-0.11)	52.2	-0.8	-1	54(-8.3)	-25	[-5]	[-4]	[0]	-42	118	DT	0	OpenShort	(-4)	-3	0	7	-13	-0.6,23	40
23	May/15	13	53.33	53.15	52.8(-0.27)	52.3(0.05)	52.26(-0.26)	52.19	-0.8	-1	62(-6.7)	-40	[-6]	[-7]	[-3]	-53	88	DT	-0.1	OpenShort	(-5)	-6	0	-5	-20	-0.7,15	40
24	May/15	12	53.33	53.15	52.94(-0.28)	52.28(0.02)	52.4(0.03)	52.19	-0.8	-1	69(-4.2)	-25	[-6]	[-1]	[3]	-52	152	DP	-0.2	OpenShort	(-6)	1	11	-1	-10	-0.7,16	40
25	May/15	11	53.33	53.15	53.09(-0.29)	52.27(-0.15)	52.38(-0.17)	51.93	-0.9	-1	73(-1)	-40	[-7]	[-7]	[-11]	-62	27	DT	-0.4	OpenShort	(-7)	-4	-25	-6	-15	-1.1,16	40

26	May/15	10	53.33	53.15	53.24(-0.22)	52.35(-0.07)	52.47(0.16)	52.51	-0.6	-1	74(-1.9)	-10	[-5]	[1]	[5]	-39	121	UR	0	SmallShort	(-5)	4	1	12	20	-0.7,29	40
27	May/15	9	53.33	53.15	53.36(-0.22)	52.39(-0.11)	52.38(0.06)	52.49	-0.6	-1	76(-0.4)	-10	[-5]	[-1]	[-2]	-48	79	DT	0.1	OpenShort?	(-5)	1	-17	7	20	-0.8,22	40
28	May/14	15	53.39	53.17	53.48(-0.15)	52.45(-0.09)	52.35(0.38)	52.89	-0.3	-1	77(-2)	25	[-3]	[6]	[20]	-43	137	UR	0.5	SmallShort?	(-5)	9	34	14	20	-0.5,20	50
29	May/14	14	53.39	53.17	53.56(-0.25)	52.5(-0.34)	52.15(-0.01)	52.11	-0.9	-1	79(1.9)	-15	[-6]	[-6]	[-1]	-74	-18	DT	-0	OpenShort	(-5)	-0	-11	4	20	-1.3,9	50
30	May/14	13	53.39	53.17	53.7(-0.21)	52.68(-0.37)	52.16(-0.13)	52.36	-0.7	-1	77(1.8)	5	[-5]	[-9]	[9]	-70	-69	RG	0.2	Wait	(-5)	-3	13	12	20	-1.2,10	50

31	May/14	12	53.39	53.17	53.81(-0.25)	52.88(-0.35)	52.23(-0.31)	52.07	-0.9	-1	75(5)	-25	[-6]	[-13]	[-5]	-84	-143	DT	-0.1	OpenShort	(-6)	-7	-10	9	-20	-1.6,6	50
32	May/14	11	53.39	53.17	53.95(-0.17)	53.07(-0.42)	52.39(-0.3)	52.3	-0.7	-1	70(4.7)	0	[-4]	[-13]	[6]	-86	-213	RG	-0.1	Wait	(-5)	-7	17	6	-12	-1.6,4	50
33	May/14	10	53.39	53.17	54.04(-0.19)	53.3(-0.57)	52.55(-0.55)	51.92	-1	-1	65(8.3)	-30	[-4]	[-20]	[-7]	-105	-337	DT	-0.7	HoldShort	(-5)	-13	-9	0	-20	-2.2,0	50
34	May/14	9	53.39	53.17	54.15(-0.14)	53.61(-0.56)	52.84(-0.67)	52.13	-0.9	-1	57(8.1)	-40	[-3]	[-23]	[-15]	-110	-396	DT	-0.9	HoldShort?	(-4)	-15	-26	-2	-20	-2.4,0	50
35	May/13	15	53.36	53.31	54.23(-0.08)	53.91(-0.42)	53.2(-0.6)	52.73	-0.4	-1	49(5.7)	-20	[-2]	[-20]	[-8]	-103	-351	DT	-0.7	HoldShort?	(-3)	-14	-6	-6	-20	-2.1,0	54

36	May/13	14	53.36	53.31	54.27(-0.1)	54.14(-0.35)	53.52(-0.41)	52.87	-0.3	-1	43(5.1)	-25	[-2]	[-15]	[-12]	-105	-260	DT	-1	HoldShort	(-2)	-9	-9	-17	-20	-2.2,0	54
37	May/13	13	53.36	53.31	54.33(-0.08)	54.33(-0.32)	53.74(-0.56)	53.08	-0.2	-1	38(4.3)	-35	[-2]	[-18]	[-17]	-105	-292	DT	-1.2	HoldShort	(-2)	-13	-13	-30	-20	-2.2,0	54
38	May/13	12	53.36	53.31	54.37(-0.06)	54.5(-0.23)	54.04(-0.62)	53.39	0	-1	34(2.4)	-30	[-1]	[-18]	[-19]	-86	-273	DT	-1.3	OpenShort	(-1)	-14	-22	-24	-20	-2,14	54
39	May/13	11	53.36	53.31	54.37(-0)	54.63(-0.16)	54.37(-0.46)	53.92	0.4	-1	31(-0.3)	-30	[-0]	[-13]	[-16]	-54	-205	DR	-1	OpenShort	(-1)	-10	-18	-34	-20	-1,21	54
40	May/13	10	53.36	53.31	54.4(0.05)	54.72(-0.06)	54.62(-0.24)	54.35	0.7	-1	32(-1.9)	-10	[1]	[-7]	[-2]	-14	-121	DR	-0.6	OpenShort	(1)	-5	16	-31	-20	-0.1,39	54

41	May/13	9	53.36	53.31	54.37(0.03)	54.75(-0.14)	54.75(-0.3)	53.98	0.4	-1	33(-1.7)	-30	[1]	[-9]	[-19]	-13	-176	DR	-1.5	OpenShort?	(0)	-7	-25	-33	-20	-0.8,57	54
42	May/12	15	53.31	53.68	54.35(0.09)	54.83(0.07)	54.92(-0.08)	54.59	0.9	1	35(-4.7)	-15	[2]	[-1]	[-12]	48	-71	DR	-0.6	OpenShort?	(3)	-2	-19	-13	-20	0.5,85	58
43	May/12	14	53.31	53.68	54.3(0.19)	54.79(0.2)	54.96(0.15)	55.04	1.2	1	40(-2.1)	20	[4]	[7]	[-2]	78	-15	CR	0.1	OpenShort	(3)	3	-5	0	-9	1.2,98	58
44	May/12	13	53.31	53.68	54.2(0.21)	54.68(0.25)	54.88(0.13)	55.15	1.2	1	42(0.3)	20	[5]	[7]	[3]	87	-1	UT	0.4	HoldLong	(5)	3	6	2	4	1.5,99	58
45	May/12	12	53.31	53.68	54.09(0.18)	54.55(0.26)	54.81(0.1)	55.01	1.1	1	42(0.4)	20	[4]	[6]	[4]	87	15	UT	0.3	HoldLong	(5)	2	9	3	5	1.5,99	58

46	May/12	11	53.31	53.68	53.99(0.16)	54.41(0.16)	54.75(0.03)	54.8	1	1	41(0.2)	5	[4]	[3]	[-0]	77	-0	RG	0.1	Wait	(4)	1	-1	-7	16	1.3,94	58
47	May/12	10	53.31	53.68	53.9(0.16)	54.32(0.15)	54.73(0.21)	54.82	1	1	41(0.8)	15	[4]	[7]	[5]	82	64	UT	0.1	HoldLong	(4)	5	9	-6	20	1.5,94	58
48	May/12	9	53.31	53.68	53.81(0.14)	54.24(0.11)	54.62(0.24)	54.6	0.9	1	40(1.3)	20	[3]	[7]	[3]	77	66	UT	-0	OpenLong?	(3)	5	-9	26	20	1.3,94	58
49	May/11	15	53.26	53.75	53.73(0.14)	54.18(0.18)	54.49(0.38)	54.82	1	2	39(3)	35	[3]	[12]	[10]	98	151	UT	0.6	OpenLong?	(4)	9	3	33	20	1.9,100	65
50	May/11	14	53.26	53.75	53.66(0.16)	54.09(0.18)	54.28(0.4)	54.74	1	2	36(3.6)	35	[4]	[12]	[10]	100	142	UT	0.9	HoldLong	(3)	9	2	33	20	2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI