|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $53.4200
MXIM Daily Change: 0.83% Daily StdDev 4.33% MXIM EMA_5_Trend: -0.3% 10Minute StdDev: $0.6601
Latest Price : $52.52(0.83%) | Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 49.7 | 51.73 | 52.29(0.02) | 51.92(-0.2) | 52.02(0.25) | 52.03 | 0.8 | | 11 | 24(-0.2) | 50 | [1] | [6] | [-3] | -16 | -11 | CR | 0 | HoldShort | | (1) | 6 | -30 | 13 | 20 | -0.4,44 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.29(hourly_sma_20 0.5%)
Down Forces: 51.92(hourly_sma_10 -0.21%)
Support Levels: 51.73(daily_ema_10 -0.58%) 49.7(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 49.7 | 51.73 | 52.28(0.08) | 52.02(-0.04) | 51.89(0.46) | 52.65 | 1.1 | | 11 | 24(0.1) | 50 | [2] | [13] | [21] | 5 | 106 | UT | 1.1 | OpenLong? | | (2) | 11 | 28 | 26 | 20 | 0.6,40 | 55 | | 3 | Apr/15 | 15 | 49.32 | 51.12 | 52.24(0.01) | 52.04(-0.22) | 51.65(0.26) | 52.07 | 1 | | 8 | 24(0.5) | 50 | [0] | [5] | [11] | -37 | 21 | UT | 0.6 | OpenLong? | | (1) | 6 | 13 | 14 | 20 | -0.3,21 | 58 | | 4 | Apr/15 | 14 | 49.32 | 51.12 | 52.24(0) | 52.16(-0.18) | 51.52(0.04) | 51.81 | 0.9 | | 8 | 23(0) | 50 | [0] | [0] | [5] | -55 | -72 | UR | 0.4 | SmallShort | | (-1) | 1 | 13 | 9 | -8 | -0.6,10 | 58 | | 5 | Apr/15 | 13 | 49.32 | 51.12 | 52.23(-0.1) | 52.26(-0.34) | 51.5(-0.62) | 51.54 | 0.8 | | 8 | 23(-1.4) | 25 | [-2] | [-17] | [-0] | -72 | -181 | RG | 0.1 | Wait | | (0) | -14 | 7 | -4 | -20 | -1,3 | 58 | | | | |
| 6 | Apr/15 | 12 | 49.32 | 51.12 | 52.28(-0.21) | 52.44(-0.36) | 51.82(-0.63) | 51.4 | 0.7 | | 8 | 25(-0.6) | 0 | [-5] | [-18] | [-9] | -79 | -123 | RG | -0.6 | Wait | | (-3) | -15 | -2 | -18 | -20 | -1.2,1 | 58 | | 7 | Apr/15 | 11 | 49.32 | 51.12 | 52.39(-0.21) | 52.63(-0.14) | 52.15(-0.54) | 51.44 | 0.7 | | 8 | 25(0) | -10 | [-5] | [-14] | [-16] | -82 | -113 | DT | -1 | HoldShort | | (-5) | -13 | 3 | -41 | -20 | -1.3,1 | 58 | | 8 | Apr/15 | 10 | 49.32 | 51.12 | 52.5(-0.21) | 52.71(-0.11) | 52.43(-0.7) | 51.39 | 0.7 | | 8 | 25(0.4) | -20 | [-5] | [-17] | [-23] | -59 | -178 | DT | -1.4 | OpenShort | | (-6) | -16 | -16 | -31 | -20 | -1.5,29 | 58 | | 9 | Apr/15 | 9 | 49.32 | 51.12 | 52.61(-0.19) | 52.77(-0.03) | 52.8(-0.4) | 51.72 | 0.8 | | 8 | 25(-0.8) | -20 | [-4] | [-9] | [-36] | -24 | -87 | DT | -1.5 | OpenShort? | | (-5) | -9 | -69 | -15 | -20 | -1.2,56 | 58 | | 10 | Apr/14 | 15 | 49.12 | 50.78 | 52.71(-0.08) | 52.79(0.25) | 53.01(-0.08) | 53.16 | 1.4 | | 10 | 26(-0.7) | 45 | [-2] | [3] | [2] | 41 | 145 | UR | 0.2 | SmallShort? | | (-1) | -2 | 6 | 1 | 4 | 0.6,76 | 61 | | | | |
| 11 | Apr/14 | 14 | 49.12 | 50.78 | 52.75(-0.02) | 52.66(0.24) | 53.05(-0.11) | 53.04 | 1.4 | | 10 | 26(0.1) | 50 | [-1] | [2] | [4] | 34 | 46 | UR | -0 | SmallShort | | (-3) | -3 | 10 | 3 | 2 | 0.4,74 | 61 | | 12 | Apr/14 | 13 | 49.12 | 50.78 | 52.76(0.01) | 52.54(0.2) | 53.11(0.25) | 52.84 | 1.3 | | 10 | 26(0) | 45 | [0] | [10] | [-7] | 21 | 71 | CR | -0.4 | HoldShort | | (-1) | 6 | -18 | -4 | -2 | 0.1,68 | 61 | | 13 | Apr/14 | 12 | 49.12 | 50.78 | 52.76(0.08) | 52.44(0.25) | 52.98(0.46) | 53.22 | 1.5 | | 10 | 26(0.1) | 50 | [2] | [16] | [13] | 39 | 121 | UT | 0.3 | OpenLong | | (2) | 11 | 20 | 9 | 20 | 0.6,74 | 61 | | 14 | Apr/14 | 11 | 49.12 | 50.78 | 52.72(0.04) | 52.31(0.21) | 52.74(0.35) | 52.8 | 1.3 | | 10 | 26(-0.2) | 50 | [1] | [13] | [-3] | 24 | 63 | CR | 0.1 | HoldShort | | (1) | 8 | -27 | 24 | 20 | 0.1,71 | 61 | | 15 | Apr/14 | 10 | 49.12 | 50.78 | 52.7(0.11) | 52.2(0.14) | 52.56(0.57) | 53.37 | 1.5 | | 10 | 26(0.1) | 50 | [3] | [18] | [16] | 32 | 162 | UT | 1.1 | OpenLong | | (3) | 13 | 2 | 30 | 20 | 0.9,59 | 61 | | | | |
| 16 | Apr/14 | 9 | 49.12 | 50.78 | 52.64(0.12) | 52.13(-0.05) | 52.26(0.57) | 53.32 | 1.5 | | 10 | 26(0.4) | 50 | [3] | [16] | [37] | 13 | 150 | UT | 1.4 | OpenLong? | | (3) | 13 | 55 | 26 | 20 | 0.9,40 | 61 | | 17 | Apr/13 | 15 | 48.59 | 50.43 | 52.58(0.01) | 52.15(-0.28) | 51.96(0.13) | 52.19 | 1.2 | | 8 | 26(1.2) | 50 | [0] | [2] | [9] | -48 | -46 | UT | 0.3 | OpenLong? | | (1) | 3 | 8 | 7 | 20 | -0.5,15 | 64 | | 18 | Apr/13 | 14 | 48.59 | 50.43 | 52.57(-0.01) | 52.3(-0.3) | 51.89(0.02) | 52.02 | 1.2 | | 8 | 25(0.3) | 45 | [-0] | [-1] | [5] | -58 | -88 | RG | 0.2 | Wait | | (0) | 1 | 6 | 4 | 20 | -0.7,10 | 64 | | 19 | Apr/13 | 13 | 48.59 | 50.43 | 52.58(-0.08) | 52.46(-0.33) | 51.88(0.07) | 51.89 | 1.1 | | 8 | 24(-0.4) | 45 | [-2] | [-1] | [0] | -66 | -39 | RG | 0 | Wait | | (-1) | 2 | -1 | 4 | -2 | -0.9,7 | 64 | | 20 | Apr/13 | 12 | 48.59 | 50.43 | 52.62(-0.17) | 52.63(-0.4) | 51.84(-0.29) | 51.9 | 1.1 | | 8 | 25(-1.2) | 25 | [-4] | [-10] | [0] | -68 | -53 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 0 | -10 | -1,7 | 64 | | | | |
| 21 | Apr/13 | 11 | 48.59 | 50.43 | 52.71(-0.21) | 52.84(-0.27) | 51.99(-0.68) | 51.82 | 1.1 | | 8 | 26(0.5) | 0 | [-5] | [-18] | [-8] | -70 | -130 | RG | -0.2 | Wait | | (-4) | -16 | -2 | -5 | -20 | -1.1,8 | 64 | | 22 | Apr/13 | 10 | 48.59 | 50.43 | 52.82(-0.16) | 52.98(-0.18) | 52.34(-0.68) | 51.85 | 1.1 | | 8 | 26(0.9) | -5 | [-4] | [-17] | [-15] | -77 | -188 | RG | -0.6 | Wait | | (-6) | -16 | -5 | -24 | -20 | -1.3,6 | 64 | | 23 | Apr/13 | 9 | 48.59 | 50.43 | 52.9(-0.15) | 53.08(-0.09) | 52.7(-0.62) | 51.95 | 1.1 | | 8 | 25(-0.5) | 0 | [-4] | [-14] | [-13] | -69 | -184 | RG | -1 | SmallLong? | | (-4) | -14 | 12 | -39 | -20 | -1.3,14 | 64 | | 24 | Apr/9 | 15 | 48.38 | 49.96 | 52.98(-0.23) | 53.13(-0.12) | 53.03(-0.73) | 51.7 | 1.2 | | 8 | 25(1.3) | -20 | [-5] | [-18] | [-33] | -56 | -197 | DT | -1.8 | OpenShort? | | (-4) | -17 | -45 | -35 | -20 | -1.7,37 | 66 | | 25 | Apr/9 | 14 | 48.38 | 49.96 | 53.1(-0.05) | 53.19(0.05) | 53.42(-0.52) | 52.63 | 1.5 | | 8 | 24(-0.1) | -15 | [-1] | [-10] | [-25] | -5 | -161 | DT | -1.2 | OpenShort | | (-4) | -12 | -45 | -19 | -20 | -0.7,63 | 66 | | | | |
| 26 | Apr/9 | 13 | 48.38 | 49.96 | 53.13(0.11) | 53.16(0.3) | 53.7(0.15) | 53.59 | 1.8 | | 8 | 24(-0.1) | 50 | [3] | [9] | [-1] | 47 | 23 | CR | -0.2 | HoldShort | | (2) | 4 | -2 | -1 | -2 | 0.7,79 | 66 | | 27 | Apr/9 | 12 | 48.38 | 49.96 | 53.07(0.1) | 53(0.28) | 53.62(0.31) | 53.63 | 1.8 | | 8 | 24(-0.9) | 50 | [2] | [12] | [2] | 50 | 90 | UT | 0 | OpenLong | | (3) | 7 | 2 | 0 | 18 | 0.8,80 | 66 | | 28 | Apr/9 | 11 | 48.38 | 49.96 | 53.02(0.16) | 52.85(0.29) | 53.45(0.42) | 53.6 | 1.8 | | 8 | 25(-1.7) | 50 | [4] | [15] | [5] | 53 | 59 | UT | 0.2 | OpenLong | | (2) | 10 | -2 | 17 | 20 | 0.8,83 | 66 | | 29 | Apr/9 | 10 | 48.38 | 49.96 | 52.93(0.2) | 52.7(0.16) | 53.23(0.5) | 53.65 | 1.8 | | 8 | 27(-1.8) | 50 | [5] | [16] | [5] | 49 | 69 | UT | 0.5 | OpenLong | | (5) | 12 | -17 | 23 | 20 | 0.9,76 | 66 | | 30 | Apr/9 | 9 | 48.38 | 49.96 | 52.83(0.27) | 52.61(0.07) | 52.97(0.65) | 54.01 | 2 | | 8 | 28(-2.5) | 50 | [6] | [19] | [30] | 49 | 121 | UT | 1.3 | OpenLong? | | (6) | 15 | 38 | 25 | 20 | 1.4,64 | 66 | | | | |
| 31 | Apr/8 | 15 | 48.03 | 49.78 | 52.69(0.26) | 52.57(-0.16) | 52.63(0.47) | 53.21 | 1.9 | | 9 | 31(-13.3) | 50 | [6] | [13] | [18] | 3 | -34 | UT | 0.7 | OpenLong? | | (5) | 11 | 20 | 9 | 20 | 0.6,38 | 64 | | 32 | Apr/8 | 14 | 48.03 | 49.78 | 52.55(0.4) | 52.66(-0.13) | 52.38(0.25) | 52.79 | 1.7 | | 9 | 44(-10.7) | 50 | [9] | [9] | [8] | -19 | -261 | UT | 0.3 | OpenLong | | (6) | 6 | 15 | -1 | 20 | 0.2,26 | 64 | | 33 | Apr/8 | 13 | 48.03 | 49.78 | 52.34(0.42) | 52.73(-0.18) | 52.25(0.17) | 52.47 | 1.6 | | 9 | 55(-7.2) | 50 | [10] | [7] | [1] | -25 | -327 | UT | 0.1 | OpenLong | | (10) | 4 | 6 | -6 | 2 | 0.1,23 | 64 | | 34 | Apr/8 | 12 | 48.03 | 49.78 | 52.12(0.39) | 52.82(-0.36) | 52.16(-0.19) | 52.34 | 1.6 | | 9 | 62(-6.1) | 50 | [9] | [-4] | [-0] | -24 | -362 | RG | 0.1 | Wait | | (11) | -4 | 1 | -13 | 17 | 0.1,24 | 64 | | 35 | Apr/8 | 11 | 48.03 | 49.78 | 51.92(0.4) | 53.01(-0.15) | 52.26(-0.49) | 52.32 | 1.5 | | 9 | 68(-5.5) | 50 | [9] | [-9] | [-2] | -17 | -405 | DR | 0 | OpenShort | | (10) | -12 | 16 | -15 | -20 | 0.2,28 | 64 | | | | |
| 36 | Apr/8 | 10 | 48.03 | 49.78 | 51.71(0.38) | 53.09(-0.1) | 52.52(-0.78) | 51.99 | 1.4 | | 9 | 74(-4.6) | 50 | [9] | [-15] | [-16] | -7 | -482 | DR | -0.3 | OpenShort | | (10) | -18 | -7 | -21 | -20 | 0.1,41 | 64 | | 37 | Apr/8 | 9 | 48.03 | 49.78 | 51.52(0.41) | 53.14(-0.08) | 52.93(-0.52) | 52.13 | 1.5 | | 9 | 78(-3.2) | 50 | [10] | [-8] | [-11] | 15 | -380 | DR | -0.4 | OpenShort? | | (11) | -12 | 5 | -18 | -20 | 0.3,57 | 64 | | 38 | Apr/7 | 15 | 47.81 | 49.28 | 51.31(0.37) | 53.18(0.02) | 53.21(-0.52) | 52.03 | 1.5 | | 5 | 82(-5.7) | 10 | [9] | [-8] | [-28] | 27 | -325 | DR | -0.5 | OpenShort? | | (10) | -12 | -39 | -17 | -20 | 0.3,69 | 64 | | 39 | Apr/7 | 14 | 47.81 | 49.28 | 51.12(0.53) | 53.17(0.25) | 53.49(-0.5) | 52.84 | 1.8 | | 5 | 87(-5.9) | 20 | [13] | [-4] | [-20] | 56 | -271 | DR | -0.3 | OpenShort | | (12) | -12 | -36 | -6 | -20 | 0.7,88 | 64 | | 40 | Apr/7 | 13 | 47.81 | 49.28 | 50.85(0.73) | 53.04(0.45) | 53.76(0.18) | 53.59 | 2.1 | | 5 | 93(-2.3) | 50 | [17] | [15] | [-9] | 70 | -98 | CR | -0.1 | HoldShort | | (16) | 4 | -22 | -4 | -16 | 1.1,92 | 64 | | | | |
| 41 | Apr/7 | 12 | 47.81 | 49.28 | 50.48(0.76) | 52.8(0.66) | 53.67(0.59) | 54.06 | 2.3 | | 5 | 95(1.3) | 50 | [18] | [28] | [9] | 77 | 143 | UT | 0.1 | OpenLong | | (21) | 14 | 26 | -7 | 20 | 1.4,92 | 64 | | 42 | Apr/7 | 11 | 47.81 | 49.28 | 50.1(0.69) | 52.45(0.96) | 53.36(0.39) | 53.52 | 2.1 | | 5 | 94(1.1) | 50 | [16] | [26] | [-4] | 75 | 132 | CR | 0.1 | HoldShort | | (19) | 9 | 4 | -7 | -20 | 1.3,92 | 64 | | 43 | Apr/7 | 10 | 47.81 | 49.28 | 49.76(0.71) | 51.95(1.04) | 53.16(0.58) | 53.43 | 2.1 | | 5 | 93(2.6) | 50 | [17] | [31] | [-14] | 81 | 216 | CR | 0.1 | OpenShort | | (19) | 14 | -36 | -5 | -13 | 1.4,96 | 64 | | 44 | Apr/7 | 9 | 47.81 | 49.28 | 49.41(0.78) | 51.42(1.16) | 52.85(1.02) | 54.19 | 2.3 | | 5 | 90(6.1) | 50 | [18] | [44] | [26] | 98 | 481 | UT | 0.5 | OpenLong? | | (21) | 24 | 51 | -2 | 20 | 1.9,100 | 64 | | 45 | Apr/6 | 15 | 47.82 | 48.9 | 49.03(0.73) | 50.83(0.98) | 52.32(0.74) | 53.13 | 2 | | 7 | 84(2.2) | 50 | [17] | [37] | [18] | 95 | 332 | UT | 0.4 | OpenLong? | | (18) | 17 | 29 | -3 | 20 | 1.8,100 | 58 | | | | |
| 46 | Apr/6 | 14 | 47.82 | 48.9 | 48.67(0.67) | 50.34(0.91) | 51.94(0.76) | 52.52 | 1.8 | | 7 | 82(5.9) | 50 | [16] | [36] | [9] | 95 | 345 | UT | 0.3 | OpenLong | | (18) | 18 | 1 | -4 | 20 | 1.8,100 | 58 | | 47 | Apr/6 | 13 | 47.82 | 48.9 | 48.34(0.6) | 49.89(0.91) | 51.55(1.58) | 52.5 | 1.8 | | 7 | 76(8.4) | 50 | [14] | [55] | [23] | 103 | 667 | UT | 0.5 | HoldLong | | (18) | 37 | 28 | -5 | 20 | 2.1,100 | 58 | | 48 | Apr/6 | 12 | 47.82 | 48.9 | 48.05(0.51) | 49.44(0.75) | 50.75(1.54) | 51.92 | 1.5 | | 7 | 68(8.2) | 50 | [12] | [52] | [27] | 103 | 696 | UT | 0.6 | HoldLong | | (15) | 36 | 21 | 34 | 20 | 2.1,100 | 58 | | 49 | Apr/6 | 11 | 47.82 | 48.9 | 47.8(0.45) | 49.07(0.83) | 49.98(1.28) | 51.5 | 1.4 | | 7 | 60(8.9) | 50 | [11] | [46] | [24] | 108 | 648 | UT | 1 | HoldLong | | (13) | 30 | 13 | 36 | 20 | 2.3,100 | 58 | | 50 | Apr/6 | 10 | 47.82 | 48.9 | 47.58(0.36) | 48.67(1.05) | 49.35(1.25) | 51.24 | 1.3 | | 7 | 51(10.2) | 50 | [9] | [47] | [30] | 118 | 727 | UT | 1.4 | HoldLong | | (12) | 30 | 33 | 39 | 20 | 2.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|