Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $42.5100      One month high (close): $53.4200

MXIM Daily Change: -2.96%   Daily StdDev 4.28%   MXIM EMA_5_Trend: 1.55%   10Minute StdDev: $0.7816

Latest Price :  $51.73(-2.96%)

Mon. Apr 13, 2020($0.8)   Thu. Apr 9, 2020($0.7)   Wed. Apr 8, 2020($0.7)   Tue. Apr 7, 2020($1)   Mon. Apr 6, 2020($2.1)   Fri. Apr 3, 2020($0.9)   Thu. Apr 2, 2020($0.7)   Wed. Apr 1, 2020($1.3)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 1.2

Sample size 1   Avg positive next hour return: 0.74%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/914   48.38  49.96  53.1(-0.05 53.19(0.05 53.42(-0.5252.631.5    824(-0.1)-15[-1][-10][-26]-5-160DT-1.2OpenShort    (-4)-12-46-19-20-0.7,6366

Daily Trend: %
Up Forces: 53.19(hourly_sma_10 1.06%)  
Down Forces:
Support Levels: 49.96(daily_ema_10 -5.07%)   48.38(daily_ema_20 -8.08%)  
Resistance Levels: 53.1(weak_hourly_sma_20 0.89%)  
 
2Apr/913   48.38  49.96  53.13(0.11 53.16(0.3 53.7(0.1553.591.8    824(-0.1)50[3][9][-1]4724CR-0.2HoldShort    (2)4-2-1-20.7,7966
3Apr/912   48.38  49.96  53.07(0.1 53(0.28 53.62(0.3153.631.8    824(-0.9)50[2][12][2]5091UT0OpenLong    (3)720180.8,8066
4Apr/911   48.38  49.96  53.02(0.16 52.85(0.29 53.45(0.4253.61.8    825(-1.7)50[4][15][5]5360UT0.2OpenLong    (2)10-217200.8,8366
5Apr/910   48.38  49.96  52.93(0.2 52.7(0.16 53.23(0.553.651.8    827(-1.8)50[5][16][5]4970UT0.5OpenLong    (5)12-1723200.9,7666
 
6Apr/99   48.38  49.96  52.83(0.27 52.61(0.07 52.97(0.6554.012    828(-2.5)50[6][19][30]49123UT1.3OpenLong?    (6)153925201.4,6466
7Apr/815   48.03  49.78  52.69(0.26 52.57(-0.16 52.63(0.4753.211.9    931(-13.3)50[6][13][18]3-32UT0.7OpenLong?    (5)11219200.6,3864
8Apr/814   48.03  49.78  52.55(0.4 52.66(-0.13 52.38(0.2552.791.7    944(-10.7)50[9][9][8]-19-257UT0.3OpenLong    (6)616-1200.2,2664
9Apr/813   48.03  49.78  52.34(0.42 52.73(-0.18 52.25(0.1752.471.6    955(-7.2)50[10][7][1]-25-322UT0.1OpenLong    (10)46-620.1,2364
10Apr/812   48.03  49.78  52.12(0.39 52.82(-0.36 52.16(-0.1952.341.6    962(-6.1)50[9][-4][-0]-24-357RG0.1Wait    (11)-41-13170.1,2464
 
11Apr/811   48.03  49.78  51.92(0.4 53.01(-0.15 52.26(-0.4952.321.5    968(-5.5)50[9][-9][-2]-17-398DR0OpenShort    (10)-1216-15-200.2,2864
12Apr/810   48.03  49.78  51.71(0.38 53.09(-0.1 52.52(-0.7851.991.4    974(-4.6)50[9][-15][-16]-7-475DR-0.3OpenShort    (10)-18-7-21-200.1,4164
13Apr/89   48.03  49.78  51.52(0.41 53.14(-0.08 52.93(-0.5252.131.5    978(-3.2)50[10][-8][-11]15-374DR-0.4OpenShort?    (11)-125-18-200.3,5764
14Apr/715   47.81  49.28  51.31(0.37 53.18(0.02 53.21(-0.5252.031.5    582(-5.7)10[9][-8][-29]27-319DR-0.5OpenShort?    (11)-12-39-17-200.3,6964
15Apr/714   47.81  49.28  51.12(0.53 53.17(0.25 53.49(-0.552.841.8    587(-5.9)20[13][-4][-20]56-263DR-0.3OpenShort    (12)-12-36-6-200.7,8864
 
16Apr/713   47.81  49.28  50.85(0.73 53.04(0.45 53.76(0.1853.592.1    593(-2.3)50[17][15][-9]70-90CR-0.1HoldShort    (16)4-22-4-161.1,9264
17Apr/712   47.81  49.28  50.48(0.76 52.8(0.66 53.67(0.5954.062.3    595(1.3)50[18][28][9]77150UT0.1OpenLong    (21)1426-7201.4,9264
18Apr/711   47.81  49.28  50.1(0.69 52.45(0.96 53.36(0.3953.522.1    594(1.1)50[16][26][-4]75139CR0.1HoldShort    (20)94-7-201.3,9264
19Apr/710   47.81  49.28  49.76(0.71 51.95(1.04 53.16(0.5853.432.1    593(2.6)50[17][31][-14]81223CR0.1OpenShort    (19)14-36-5-131.4,9664
20Apr/79   47.81  49.28  49.41(0.78 51.42(1.16 52.85(1.0254.192.3    590(6.1)50[18][44][27]98488UT0.5OpenLong?    (21)2451-2201.9,10064
 
21Apr/615   47.82  48.9  49.03(0.73 50.83(0.98 52.32(0.7453.132    784(2.2)50[17][37][18]95338UT0.4OpenLong?    (19)1730-3201.8,10058
22Apr/614   47.82  48.9  48.67(0.67 50.34(0.91 51.94(0.7652.521.8    782(5.9)50[16][36][9]95350UT0.3OpenLong    (18)181-4201.8,10058
23Apr/613   47.82  48.9  48.34(0.6 49.89(0.91 51.55(1.5852.51.8    776(8.4)50[14][55][23]103669UT0.5HoldLong    (18)3729-5202.1,10058
24Apr/612   47.82  48.9  48.05(0.51 49.44(0.75 50.75(1.5451.921.5    768(8.2)50[12][52][20]103697UT0.6HoldLong    (15)3621-5202.1,10058
25Apr/611   47.82  48.9  47.8(0.45 49.07(0.83 49.98(1.2851.51.4    760(8.9)50[11][46][20]108649UT1HoldLong    (13)30138202.3,10058
 
26Apr/610   47.82  48.9  47.58(0.36 48.67(1.05 49.35(1.2551.241.3    751(10.2)50[9][47][26]118727UT1.4HoldLong    (12)303316202.7,10058
27Apr/69   47.82  48.9  47.41(0.29 48.16(0.87 48.74(1.0750.581    741(9.5)50[7][41][52]119650UT1.7HoldLong?    (8)2510914202.9,9658
28Apr/315   47.6  48.11  47.27(0.07 47.74(0.38 48.23(0.248.520.3    131(1.1)30[2][11][11]84240UT0.4OpenLong?    (2)5245201.5,9663
29Apr/314   47.6  48.11  47.24(-0.06 47.56(0.33 48.13(-0.0748.070.2    130(-2.1)-25[-2][3][-3]71223RG-0.1Wait    (1)-2-143101,9663
30Apr/313   47.6  48.11  47.27(-0.06 47.4(0.38 48.16(0.3648.330.3    132(-0.3)10[-2][14][8]77364UR0.2SmallShort    (-1)9610201.2,9763
 
31Apr/312   47.6  48.11  47.3(-0.03 47.22(0.45 47.99(0.8448.210.2    132(-2.3)25[-1][27][10]69419UR0.2SmallShort    (-2)211116201,9463
32Apr/311   47.6  48.11  47.32(-0.11 47.01(0.45 47.59(0.748.010.1    135(-4.3)5[-3][23][8]62422UR0.4SmallShort    (-2)17-227200.7,9463
33Apr/310   47.6  48.11  47.37(-0.19 46.8(0.3 47.26(0.5748.050.2    139(-3.9)0[-5][18][13]47459UR0.7SmallShort    (-3)14-1036200.6,8263
34Apr/39   47.6  48.11  47.46(-0.17 46.66(0.26 46.99(0.7548.230.2    143(-1.7)20[-4][22][33]20502UR1SmallShort?    (-4)194227200.6,5563
35Apr/215   47.86  47.69  47.54(-0.2 46.54(0.08 46.64(0.447.45-0.1    -445(4)10[-5][10][34]-20268UR0.6SmallShort?    (-7)10681220-0.1,3350
 
36Apr/214   47.86  47.69  47.64(-0.36 46.5(-0.32 46.46(0.0846.22-0.5    -441(0.4)-50[-9][-4][0]-6266DT-0.2OpenShort    (-9)2-7220-1.1,1650
37Apr/213   47.86  47.69  47.81(-0.29 46.65(-0.34 46.42(0.1746.35-0.5    -440(0.3)-50[-7][-2][-3]-6113DT-0.1OpenShort    (-10)4-19520-1.1,1750
38Apr/212   47.86  47.69  47.95(-0.28 46.81(-0.23 46.34(0.0146.7-0.4    -440(0.1)-35[-7][-4][8]-5712DP0.3OpenShort    (-7)0121320-1,1850
39Apr/211   47.86  47.69  48.09(-0.29 46.92(-0.46 46.33(-0.2246.49-0.4    -440(0.8)-45[-7][-13][5]-69-100DP0.1OpenShort    (-8)-5-21320-1.2,1150
40Apr/210   47.86  47.69  48.23(-0.31 47.14(-0.51 46.43(-0.2646.52-0.4    -439(1.5)-40[-8][-15][11]-77-113DP0.1OpenShort    (-8)-625918-1.3,650
 
41Apr/29   47.86  47.69  48.38(-0.33 47.38(-0.51 46.55(-0.6946.07-0.5    -437(3.6)-50[-8][-25][-5]-97-328DT-0.4OpenShort?    (-10)-1772-20-1.9,150
42Apr/115   48.23  47.51  48.54(-0.25 47.62(-0.68 46.87(-0.8545.95-0.6    -734(9.3)-50[-6][-32][-22]-108-491DT-0.8HoldShort?    (-10)-21-39-1-20-2.3,054
43Apr/114   48.23  47.51  48.66(-0.15 47.94(-0.66 47.27(-0.4846.66-0.4    -725(2.8)-50[-4][-22][-10]-103-383DT-0.6HoldShort    (-5)-12-17-2-20-2.1,054
44Apr/113   48.23  47.51  48.73(-0.19 48.26(-0.59 47.5(-0.7146.98-0.3    -722(2.5)-50[-5][-27][-8]-103-348DT-0.6HoldShort    (-3)-18-6-7-20-2.1,054
45Apr/112   48.23  47.51  48.82(-0.16 48.55(-0.45 47.84(-0.7747.1-0.3    -719(2.5)-50[-4][-27][-21]-106-381DT-1HoldShort    (-4)-19-32-11-20-2.3,254
 
46Apr/111   48.23  47.51  48.9(-0.06 48.77(-0.41 48.21(-0.3347.7-0.1    -717(1.3)-50[-2][-14][-13]-96-273DT-0.8OpenShort    (-3)-8-12-20-20-1.9,254
47Apr/110   48.23  47.51  48.93(-0.06 48.97(-0.26 48.37(-0.5147.92-0.1    -715(0.9)-50[-2][-17][-10]-81-276DT-0.8HoldShort    (-1)-136-24-20-1.7,1254
48Apr/19   48.23  47.51  48.96(-0.08 49.1(-0.31 48.62(-0.8147.81-0.1    -715(1.1)-50[-2][-25][-29]-74-347DT-1.4OpenShort?    (-2)-20-46-25-20-2,2654
49Mar/3115   48.79  47.44  49(0.04 49.25(-0.16 49.02(-0.4848.67-0    -813(-0.3)-50[1][-14][-11]-36-226DR-0.7OpenShort?    (0)-12-15-12-20-0.6,2950
50Mar/3114   48.79  47.44  48.98(-0.11 49.33(-0.09 49.26(-0.1448.960    -814(-0.1)-50[-3][-6][5]-870DP-0.5OpenShort    (2)-425-3-20-0,4250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA