|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $58.0300
MXIM Daily Change: -2.78% Daily StdDev 4.01% MXIM EMA_5_Trend: 0.2% 10Minute StdDev: $0.6217
Latest Price : $48.53(-2.78%) | Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 48.79 | 47.44 | 49.09(0.07) | 49.38(0.34) | 49.57(0.16) | 49.79 | 0.2 | | -8 | 14(0.5) | -35 | [2] | [8] | [-2] | 73 | 121 | CR | 0.4 | HoldShort | | (2) | 4 | -7 | 4 | -10 | 1.3,90 | 50 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.79(daily_ema_20 -2.01%)
Support Levels: 49.38(hourly_sma_10 -0.82%) 49.09(hourly_sma_20 -1.41%) 47.44(weak_daily_ema_10 -4.72%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 48.79 | 47.44 | 49.05(0.09) | 49.21(0.24) | 49.49(0.19) | 49.88 | 0.3 | | -8 | 13(0.8) | 0 | [2] | [8] | [20] | 77 | 144 | RG | 0.7 | Wait | | (3) | 5 | 44 | 18 | 20 | 1.6,87 | 50 | | 3 | Mar/31 | 9 | 48.79 | 47.44 | 49.01(0.04) | 49.09(0.13) | 49.4(-0.05) | 49.31 | 0.1 | | -8 | 12(0.1) | -50 | [1] | [0] | [-11] | 37 | 25 | DR | -0.2 | OpenShort? | | (2) | -1 | -32 | -2 | 2 | 0.6,72 | 50 | | 4 | Mar/30 | 15 | 49.12 | 47.37 | 48.99(0.06) | 49.03(0.29) | 49.43(0.19) | 49.73 | 0.1 | | -7 | 12(1.6) | -0 | [2] | [12] | [19] | 62 | 142 | RG | 0.6 | Wait? | | (3) | 5 | 44 | 8 | 20 | 1.5,74 | 47 | | 5 | Mar/30 | 14 | 49.12 | 47.37 | 48.96(-0.01) | 48.89(0.13) | 49.34(0.32) | 49.16 | 0 | | -7 | 11(-0.8) | -40 | [-0] | [13] | [-5] | 24 | 101 | RG | -0.4 | Wait | | (0) | 8 | -18 | 2 | 12 | 0.4,64 | 47 | | | | |
| 6 | Mar/30 | 13 | 49.12 | 47.37 | 48.96(-0.06) | 48.83(0.18) | 49.18(0.51) | 49.39 | 0.1 | | -7 | 11(-0.6) | -20 | [-2] | [18] | [6] | 42 | 215 | UR | 0.4 | SmallShort | | (1) | 13 | -2 | 18 | 20 | 0.9,69 | 47 | | 7 | Mar/30 | 12 | 49.12 | 47.37 | 48.99(-0.04) | 48.74(0.21) | 48.93(0.29) | 49.41 | 0.1 | | -7 | 12(0) | -15 | [-1] | [13] | [9] | 37 | 164 | UR | 0.9 | SmallShort | | (-2) | 7 | -2 | 31 | 20 | 0.8,67 | 47 | | 8 | Mar/30 | 11 | 49.12 | 47.37 | 49.01(0.08) | 48.64(-0.1) | 48.79(0.33) | 49.44 | 0.1 | | -7 | 12(-1.4) | 15 | [2] | [11] | [19] | 19 | 93 | UT | 1.2 | OpenLong | | (-2) | 8 | 11 | 26 | 20 | 0.8,49 | 47 | | 9 | Mar/30 | 10 | 49.12 | 47.37 | 48.97(0.16) | 48.69(-0.03) | 48.63(0.39) | 49.29 | 0 | | -7 | 13(-2.3) | 35 | [4] | [14] | [33] | -13 | 28 | UT | 1.1 | OpenLong | | (2) | 10 | 71 | 9 | 20 | 0.5,25 | 47 | | 10 | Mar/30 | 9 | 49.12 | 47.37 | 48.89(0.13) | 48.71(-0.18) | 48.44(-0.07) | 48.38 | -0.2 | | -7 | 16(-1.5) | -10 | [3] | [0] | [5] | -56 | -201 | RG | -0.1 | Wait? | | (3) | -2 | 20 | -8 | -8 | -0.7,12 | 47 | | | | |
| 11 | Mar/27 | 15 | 49.47 | 46.65 | 48.83(0.09) | 48.8(-0.2) | 48.47(-0.18) | 48.12 | -0.3 | | -14 | 17(0.4) | -50 | [2] | [-8] | [-22] | -59 | -240 | DR | -0.5 | OpenShort? | | (5) | -5 | -46 | -10 | -20 | -0.9,14 | 49 | | 12 | Mar/27 | 14 | 49.47 | 46.65 | 48.79(0.1) | 48.9(-0.05) | 48.56(0.16) | 48.72 | -0.2 | | -14 | 17(-1.1) | -40 | [3] | [3] | [-1] | -39 | -50 | CR | 0.2 | HoldShort | | (5) | 4 | 6 | -7 | -17 | -0.1,14 | 49 | | 13 | Mar/27 | 13 | 49.47 | 46.65 | 48.74(0.12) | 48.92(-0.06) | 48.48(-0.55) | 48.64 | -0.2 | | -14 | 18(-0.6) | -40 | [3] | [-15] | [3] | -33 | -192 | RG | 0.2 | Wait | | (3) | -14 | 23 | -14 | -20 | -0.1,20 | 49 | | 14 | Mar/27 | 12 | 49.47 | 46.65 | 48.68(0.07) | 48.95(-0.17) | 48.75(-0.45) | 48.34 | -0.2 | | -14 | 18(-0.1) | -50 | [2] | [-14] | [-12] | -30 | -195 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -16 | -20 | -0.4,30 | 49 | | 15 | Mar/27 | 11 | 49.47 | 46.65 | 48.65(0.06) | 49.04(-0.12) | 48.97(-0.31) | 48.54 | -0.2 | | -14 | 19(-0.3) | -50 | [2] | [-10] | [-9] | -18 | -113 | DR | -0.5 | OpenShort | | (4) | -8 | -1 | -32 | -20 | -0.1,35 | 49 | | | | |
| 16 | Mar/27 | 10 | 49.47 | 46.65 | 48.62(0.06) | 49.1(-0.27) | 49.12(-0.24) | 48.55 | -0.2 | | -14 | 19(-0.6) | -50 | [2] | [-11] | [1] | 8 | -90 | RG | -0.7 | Wait | | (2) | -6 | 17 | -15 | -20 | -0.1,60 | 49 | | 17 | Mar/27 | 9 | 49.47 | 46.65 | 48.59(0.07) | 49.23(-0.32) | 49.24(-0.25) | 48.33 | -0.2 | | -14 | 19(-0.3) | -50 | [2] | [-11] | [-48] | 18 | -140 | DR | -1 | OpenShort? | | (2) | -6 | -125 | -9 | -20 | -0.3,75 | 49 | | 18 | Mar/26 | 15 | 49.85 | 46.71 | 48.55(0.22) | 49.39(0.27) | 49.36(0.43) | 49.99 | 0 | | -12 | 20(-2.5) | 10 | [6] | [18] | [18] | 77 | 223 | RG | 0.7 | Wait? | | (10) | 11 | 41 | 13 | 20 | 1.6,87 | 46 | | 19 | Mar/26 | 14 | 49.85 | 46.71 | 48.44(0.4) | 49.26(0.38) | 49.15(0.1) | 49.45 | -0.1 | | -12 | 22(-3.3) | 5 | [10] | [13] | [0] | 53 | -47 | RG | 0.3 | Wait | | (7) | 3 | 12 | 5 | -20 | 1,78 | 46 | | 20 | Mar/26 | 13 | 49.85 | 46.71 | 48.25(0.44) | 49.07(0.44) | 49.1(0.05) | 49.29 | -0.1 | | -12 | 26(-1.4) | 5 | [11] | [12] | [-1] | 45 | -72 | CR | 0.2 | HoldShort | | (16) | 1 | 12 | 0 | -20 | 0.9,72 | 46 | | | | |
| 21 | Mar/26 | 12 | 49.85 | 46.71 | 48.04(0.36) | 48.86(0.38) | 49.08(-0.29) | 49.13 | -0.2 | | -12 | 27(-3.2) | -10 | [9] | [2] | [0] | 37 | -67 | RG | 0 | Wait | | (17) | -8 | 13 | -9 | -20 | 0.8,67 | 46 | | 22 | Mar/26 | 11 | 49.85 | 46.71 | 47.87(0.46) | 48.67(0.22) | 49.22(-0.39) | 48.96 | -0.2 | | -12 | 30(-3.2) | -15 | [12] | [-2] | [-1] | 38 | -149 | DR | -0.2 | OpenShort | | (14) | -10 | 4 | -11 | -10 | 0.8,68 | 46 | | 23 | Mar/26 | 10 | 49.85 | 46.71 | 47.65(0.5) | 48.56(0.3) | 49.41(0.1) | 48.91 | -0.2 | | -12 | 33(-0.8) | -20 | [13] | [12] | [-12] | 44 | -66 | CR | -0.3 | HoldShort | | (18) | 3 | -23 | -16 | -14 | 0.8,74 | 46 | | 24 | Mar/26 | 9 | 49.85 | 46.71 | 47.41(0.42) | 48.42(0.33) | 49.36(0.64) | 49.21 | -0.1 | | -12 | 34(-0.6) | 25 | [11] | [26] | [4] | 64 | 202 | UT | -0.1 | OpenLong? | | (21) | 17 | 3 | -11 | 20 | 1.1,86 | 46 | | 25 | Mar/25 | 15 | 50.11 | 46.15 | 47.21(0.47) | 48.26(0.24) | 49.04(0.83) | 49.17 | -0.2 | | -19 | 35(1.2) | -10 | [12] | [26] | [-12] | 71 | 240 | CR | 0.1 | HoldShort? | | (17) | 21 | -52 | -2 | 20 | 1.2,91 | 43 | | | | |
| 26 | Mar/25 | 14 | 50.11 | 46.15 | 46.99(0.57) | 48.15(0.41) | 48.63(1.05) | 49.86 | -0 | | -19 | 34(2.2) | 25 | [15] | [35] | [14] | 93 | 398 | UT | 0.7 | OpenLong | | (22) | 27 | -3 | 13 | 20 | 1.7,100 | 43 | | 27 | Mar/25 | 13 | 50.11 | 46.15 | 46.72(0.49) | 47.95(0.48) | 48.13(0.87) | 49.9 | -0 | | -19 | 31(3.1) | 25 | [13] | [31] | [49] | 96 | 492 | UT | 1.1 | OpenLong | | (23) | 23 | 95 | 15 | 20 | 2,96 | 43 | | 28 | Mar/25 | 12 | 50.11 | 46.15 | 46.49(0.35) | 47.72(0.19) | 47.71(0.51) | 48.67 | -0.3 | | -19 | 28(0.6) | 35 | [9] | [17] | [37] | 77 | 316 | UT | 0.7 | HoldLong | | (15) | 13 | 83 | 6 | 20 | 1.5,89 | 43 | | 29 | Mar/25 | 11 | 50.11 | 46.15 | 46.33(0.35) | 47.63(0.45) | 47.47(-0.01) | 47.62 | -0.5 | | -19 | 28(0.3) | -0 | [9] | [7] | [4] | 55 | 36 | RG | 0.1 | Wait | | (10) | -0 | 39 | -7 | -20 | 0.9,82 | 43 | | 30 | Mar/25 | 10 | 50.11 | 46.15 | 46.17(0.23) | 47.42(0.42) | 47.48(-0.37) | 47.13 | -0.6 | | -19 | 27(0.3) | -50 | [6] | [-4] | [-16] | 52 | -13 | DR | -0.3 | OpenShort | | (11) | -10 | -15 | -8 | -20 | 0.7,84 | 43 | | | | |
| 31 | Mar/25 | 9 | 50.11 | 46.15 | 46.07(0.22) | 47.22(0.33) | 47.66(-0.25) | 47.32 | -0.6 | | -19 | 27(0.5) | -50 | [6] | [-2] | [-19] | 60 | 77 | DR | -0.3 | OpenShort? | | (10) | -7 | -41 | -8 | -20 | 0.9,87 | 43 | | 32 | Mar/24 | 15 | 50.53 | 46.18 | 45.97(0.24) | 47.06(0.69) | 47.78(0.11) | 47.84 | -0.5 | | -21 | 27(2.2) | -10 | [6] | [10] | [6] | 75 | 264 | RG | 0 | Wait? | | (11) | 3 | 32 | -8 | -20 | 1.4,90 | 40 | | 33 | Mar/24 | 14 | 50.53 | 46.18 | 45.86(0.17) | 46.74(0.7) | 47.73(-0.13) | 47.44 | -0.6 | | -21 | 24(0.8) | -50 | [4] | [3] | [-11] | 75 | 202 | CR | -0.2 | HoldShort | | (8) | -3 | -17 | -11 | -20 | 1.3,92 | 40 | | 34 | Mar/24 | 13 | 50.53 | 46.18 | 45.78(0.28) | 46.41(0.53) | 47.79(0.91) | 47.66 | -0.6 | | -21 | 24(1) | -5 | [7] | [28] | [-5] | 85 | 373 | CR | -0.1 | OpenShort | | (8) | 23 | -29 | -6 | 20 | 1.5,97 | 40 | | 35 | Mar/24 | 12 | 50.53 | 46.18 | 45.65(0.39) | 46.17(0.73) | 47.36(1.23) | 48.03 | -0.5 | | -21 | 23(2.5) | 40 | [10] | [40] | [12] | 99 | 464 | UT | 0.6 | OpenLong | | (13) | 32 | 9 | -5 | 20 | 2,99 | 40 | | | | |
| 36 | Mar/24 | 11 | 50.53 | 46.18 | 45.47(0.31) | 45.84(0.76) | 46.78(0.93) | 47.92 | -0.5 | | -21 | 20(2.9) | 30 | [8] | [32] | [25] | 109 | 487 | UT | 1.1 | HoldLong | | (15) | 24 | 26 | 21 | 20 | 2.4,99 | 40 | | 37 | Mar/24 | 10 | 50.53 | 46.18 | 45.33(0.18) | 45.49(0.5) | 46.35(1.31) | 47.59 | -0.6 | | -21 | 17(2.8) | 10 | [5] | [38] | [18] | 104 | 601 | RG | 1.4 | SmallShort | | (12) | 34 | -13 | 31 | 20 | 2.5,91 | 40 | | 38 | Mar/24 | 9 | 50.53 | 46.18 | 45.25(0.23) | 45.26(0.52) | 45.75(1.58) | 47.75 | -0.5 | | -21 | 14(4.4) | 15 | [6] | [45] | [89] | 114 | 664 | UT | 2.7 | HoldLong? | | (8) | 41 | 187 | 32 | 20 | 3.4,79 | 40 | | 39 | Mar/23 | 15 | 50.98 | 46.58 | 45.14(0.11) | 45.02(0.23) | 45.04(0.15) | 45.5 | -1 | | -23 | 10(0) | -5 | [3] | [4] | [16] | 46 | 32 | RG | 0.9 | SmallShort? | | (-1) | 4 | 28 | 29 | 20 | 0.7,78 | 40 | | 40 | Mar/23 | 14 | 50.98 | 46.58 | 45.09(0.09) | 44.92(0.02) | 44.97(0.18) | 45.16 | -1.1 | | -23 | 10(-1.1) | -50 | [2] | [2] | [-10] | 11 | -9 | CR | 0.4 | HoldShort | | (3) | 5 | -47 | 24 | 20 | 0.1,58 | 40 | | | | |
| 41 | Mar/23 | 13 | 50.98 | 46.58 | 45.05(0.22) | 44.91(0.07) | 44.89(0.56) | 45.73 | -1 | | -23 | 11(0.1) | 30 | [6] | [13] | [43] | 17 | 94 | UT | 1.4 | OpenLong | | (7) | 15 | 95 | 10 | 20 | 1.1,39 | 40 | | 42 | Mar/23 | 12 | 50.98 | 46.58 | 44.95(0.04) | 44.88(-0.22) | 44.64(-0.3) | 44.6 | -1.2 | | -23 | 11(0) | -40 | [1] | [-14] | [11] | -40 | -160 | RG | -0.1 | Wait | | (3) | -8 | 35 | -4 | 2 | -0.6,25 | 40 | | 43 | Mar/23 | 11 | 50.98 | 46.58 | 44.93(-0.07) | 44.98(-0.37) | 44.78(-0.51) | 44.19 | -1.3 | | -23 | 11(0.4) | -50 | [-2] | [-23] | [-34] | -60 | -200 | DT | -1 | OpenShort | | (0) | -13 | -83 | -13 | -20 | -1.3,23 | 40 | | 44 | Mar/23 | 10 | 50.98 | 46.58 | 44.96(0.03) | 45.15(0.03) | 45.01(0.33) | 45.19 | -1.1 | | -23 | 11(-0.9) | -20 | [1] | [5] | [12] | -13 | 87 | RG | 0.3 | Wait | | (2) | 9 | 39 | -7 | 2 | 0.4,27 | 40 | | 45 | Mar/23 | 9 | 50.98 | 46.58 | 44.95(-0.15) | 45.14(0.06) | 44.86(-0.16) | 44.73 | -1.2 | | -23 | 11(0) | -50 | [-4] | [-8] | [-1] | -27 | 27 | DT | -0.2 | OpenShort? | | (-1) | -4 | 20 | -12 | -20 | -0.4,33 | 40 | | | | |
| 46 | Mar/20 | 15 | 51.62 | 46.97 | 45.02(-0.09) | 45.11(-0.12) | 44.93(-0.41) | 44.5 | -1.3 | | -28 | 11(-4.4) | -50 | [-2] | [-21] | [-28] | -22 | -131 | DT | -0.7 | OpenShort? | | (-8) | -11 | -64 | -2 | -20 | -0.8,48 | 37 | | 47 | Mar/20 | 14 | 51.62 | 46.97 | 45.06(-0.31) | 45.16(-0.16) | 45.12(-0.14) | 45.27 | -1.1 | | -28 | 16(-2.9) | -50 | [-8] | [-16] | [1] | 9 | 244 | DP | 0.2 | OpenShort | | (0) | -4 | -8 | -1 | 20 | 0.2,54 | 37 | | 48 | Mar/20 | 13 | 51.62 | 46.97 | 45.2(-0.27) | 45.23(-0.07) | 45.18(-0.23) | 45.37 | -1.1 | | -28 | 19(-0.3) | -50 | [-7] | [-17] | [30] | 9 | 188 | DP | 0.2 | OpenShort | | (-12) | -6 | 79 | 3 | 20 | 0.2,54 | 37 | | 49 | Mar/20 | 12 | 51.62 | 46.97 | 45.32(-0.19) | 45.26(-0.01) | 45.28(-0.29) | 44.44 | -1.3 | | -28 | 19(-0.1) | -50 | [-5] | [-17] | [-29] | -17 | -108 | DT | -0.8 | OpenShort | | (-15) | -8 | -54 | -6 | -20 | -0.8,53 | 37 | | 50 | Mar/20 | 11 | 51.62 | 46.97 | 45.41(-0.16) | 45.27(0.19) | 45.41(0.27) | 45.09 | -1.2 | | -28 | 19(0) | -50 | [-4] | [1] | [-14] | 12 | 89 | RG | -0.3 | Wait | | (-5) | 7 | -26 | 4 | -20 | -0.3,69 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|