MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $58.0300

MXIM Daily Change: 4.97% Daily StdDev 3.99% MXIM EMA_5_Trend: 1.71% 10Minute StdDev: $0.6406

Latest Price : $49.92(4.97%)

Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	49.12	47.37	48.97(0.16)	48.69(-0.03)	48.63(0.39)	49.29	0	-7	13(-2.3)	35	[4]	[14]	[36]	-13	32	UT	1.1	OpenLong	(3)	10	78	9	20	0.5,25	47
Daily Trend: % Up Forces: Down Forces: 48.69(hourly_sma_10 -1.22%) 49.12(daily_ema_20 -0.34%) Support Levels: 48.97(hourly_sma_20 -0.65%) 47.37(weak_daily_ema_10 -3.9%) Resistance Levels:

2	Mar/30	9	49.12	47.37	48.89(0.13)	48.71(-0.18)	48.44(-0.07)	48.38	-0.2	-7	16(-1.5)	-10	[3]	[0]	[6]	-56	-191	RG	-0.1	Wait?	(3)	-2	23	-8	-8	-0.7,12	47
3	Mar/27	15	49.47	46.65	48.83(0.09)	48.8(-0.2)	48.47(-0.18)	48.12	-0.3	-14	17(0.4)	-50	[2]	[-8]	[-23]	-59	-232	DR	-0.5	OpenShort?	(5)	-5	-51	-10	-20	-0.9,14	49
4	Mar/27	14	49.47	46.65	48.79(0.1)	48.9(-0.05)	48.56(0.16)	48.72	-0.2	-14	17(-1.1)	-35	[3]	[3]	[-0]	-39	-46	RG	0.2	Wait	(6)	4	7	-7	-17	-0.1,14	49
5	Mar/27	13	49.47	46.65	48.74(0.12)	48.92(-0.06)	48.48(-0.55)	48.64	-0.2	-14	18(-0.6)	-40	[3]	[-16]	[4]	-33	-176	RG	0.2	Wait	(3)	-14	26	-14	-20	-0.1,20	49

6	Mar/27	12	49.47	46.65	48.68(0.07)	48.95(-0.17)	48.75(-0.45)	48.34	-0.2	-14	18(-0.1)	-50	[2]	[-15]	[-13]	-30	-183	DR	-0.5	OpenShort	(4)	-11	-17	-16	-20	-0.4,30	49
7	Mar/27	11	49.47	46.65	48.65(0.06)	49.04(-0.12)	48.97(-0.31)	48.54	-0.2	-14	19(-0.3)	-50	[2]	[-11]	[-9]	-18	-104	DR	-0.5	OpenShort	(4)	-8	-1	-32	-20	-0.1,35	49
8	Mar/27	10	49.47	46.65	48.62(0.06)	49.1(-0.27)	49.12(-0.24)	48.55	-0.2	-14	19(-0.6)	-50	[2]	[-11]	[1]	8	-82	RG	-0.7	Wait	(2)	-6	19	-15	-20	-0.1,60	49
9	Mar/27	9	49.47	46.65	48.59(0.07)	49.23(-0.32)	49.24(-0.25)	48.33	-0.2	-14	19(-0.3)	-50	[2]	[-11]	[-52]	18	-132	DR	-1	OpenShort?	(2)	-6	-138	-9	-20	-0.3,75	49
10	Mar/26	15	49.85	46.71	48.55(0.22)	49.39(0.27)	49.36(0.43)	49.99	0	-12	20(-2.5)	15	[6]	[19]	[19]	77	230	UT	0.7	HoldLong?	(11)	11	45	13	20	1.6,87	46

11	Mar/26	14	49.85	46.71	48.44(0.4)	49.26(0.38)	49.15(0.1)	49.45	-0.1	-12	22(-3.3)	5	[10]	[13]	[1]	53	-23	RG	0.3	Wait	(8)	3	13	5	-20	1,78	46
12	Mar/26	13	49.85	46.71	48.25(0.44)	49.07(0.44)	49.1(0.05)	49.29	-0.1	-12	26(-1.4)	5	[11]	[13]	[-0]	45	-44	RG	0.2	Wait	(18)	1	14	0	-20	0.9,72	46
13	Mar/26	12	49.85	46.71	48.04(0.36)	48.86(0.38)	49.08(-0.29)	49.13	-0.2	-12	27(-3.2)	-5	[9]	[3]	[1]	37	-39	RG	0	Wait	(18)	-8	15	-9	-20	0.8,67	46
14	Mar/26	11	49.85	46.71	47.87(0.46)	48.67(0.22)	49.22(-0.39)	48.96	-0.2	-12	30(-3.2)	-15	[12]	[-1]	[-1]	38	-113	DR	-0.2	OpenShort	(15)	-10	4	-11	-10	0.8,68	46
15	Mar/26	10	49.85	46.71	47.65(0.5)	48.56(0.3)	49.41(0.1)	48.91	-0.2	-12	33(-0.8)	-20	[13]	[13]	[-12]	44	-35	CR	-0.3	HoldShort	(20)	3	-25	-16	-14	0.8,74	46

16	Mar/26	9	49.85	46.71	47.41(0.42)	48.42(0.33)	49.36(0.64)	49.21	-0.1	-12	34(-0.6)	25	[11]	[26]	[4]	64	219	UT	-0.1	OpenLong?	(23)	17	3	-11	20	1.1,86	46
17	Mar/25	15	50.11	46.15	47.21(0.47)	48.26(0.24)	49.04(0.83)	49.17	-0.2	-19	35(1.2)	-10	[12]	[26]	[-14]	71	257	CR	0.1	HoldShort?	(19)	21	-58	-2	20	1.2,91	43
18	Mar/25	14	50.11	46.15	46.99(0.57)	48.15(0.41)	48.63(1.05)	49.86	-0	-19	34(2.2)	25	[15]	[35]	[14]	93	418	UT	0.7	OpenLong	(24)	27	-3	13	20	1.7,100	43
19	Mar/25	13	50.11	46.15	46.72(0.49)	47.95(0.48)	48.13(0.87)	49.9	-0	-19	31(3.1)	25	[13]	[30]	[52]	96	510	UT	1.1	OpenLong	(25)	23	105	15	20	2,96	43
20	Mar/25	12	50.11	46.15	46.49(0.35)	47.72(0.19)	47.71(0.51)	48.67	-0.3	-19	28(0.6)	35	[9]	[17]	[40]	77	331	UT	0.7	HoldLong	(16)	13	92	6	20	1.5,89	43

21	Mar/25	11	50.11	46.15	46.33(0.35)	47.63(0.45)	47.47(-0.01)	47.62	-0.5	-19	28(0.3)	5	[9]	[6]	[6]	55	59	RG	0.1	Wait	(11)	-0	43	-7	-20	0.9,82	43
22	Mar/25	10	50.11	46.15	46.17(0.23)	47.42(0.42)	47.48(-0.37)	47.13	-0.6	-19	27(0.3)	-50	[6]	[-4]	[-17]	52	8	DR	-0.3	OpenShort	(13)	-10	-17	-8	-20	0.7,84	43
23	Mar/25	9	50.11	46.15	46.07(0.22)	47.22(0.33)	47.66(-0.25)	47.32	-0.6	-19	27(0.5)	-50	[6]	[-2]	[-20]	60	95	DR	-0.3	OpenShort?	(11)	-7	-45	-8	-20	0.9,87	43
24	Mar/24	15	50.53	46.18	45.97(0.24)	47.06(0.69)	47.78(0.11)	47.84	-0.5	-21	27(2.2)	-10	[6]	[9]	[7]	75	278	RG	0	Wait?	(12)	3	35	-8	-20	1.4,90	40
25	Mar/24	14	50.53	46.18	45.86(0.17)	46.74(0.7)	47.73(-0.13)	47.44	-0.6	-21	24(0.8)	-50	[4]	[3]	[-11]	75	215	CR	-0.2	HoldShort	(8)	-3	-19	-11	-20	1.3,92	40

26	Mar/24	13	50.53	46.18	45.78(0.28)	46.41(0.53)	47.79(0.91)	47.66	-0.6	-21	24(1)	-10	[7]	[28]	[-6]	85	376	CR	-0.1	OpenShort	(9)	23	-32	-6	20	1.5,97	40
27	Mar/24	12	50.53	46.18	45.65(0.39)	46.17(0.73)	47.36(1.23)	48.03	-0.5	-21	23(2.5)	40	[10]	[40]	[12]	99	470	UT	0.6	OpenLong	(14)	32	10	-5	20	2,99	40
28	Mar/24	11	50.53	46.18	45.47(0.31)	45.84(0.76)	46.78(0.93)	47.92	-0.5	-21	20(2.9)	30	[8]	[32]	[26]	109	492	UT	1.1	HoldLong	(17)	24	29	21	20	2.4,99	40
29	Mar/24	10	50.53	46.18	45.33(0.18)	45.49(0.5)	46.35(1.31)	47.59	-0.6	-21	17(2.8)	10	[5]	[37]	[18]	104	591	RG	1.4	SmallShort	(13)	34	-14	31	20	2.5,91	40
30	Mar/24	9	50.53	46.18	45.25(0.23)	45.26(0.52)	45.75(1.58)	47.75	-0.5	-21	14(4.4)	15	[6]	[45]	[96]	114	653	UT	2.7	HoldLong?	(8)	41	206	32	20	3.4,79	40

31	Mar/23	15	50.98	46.58	45.14(0.11)	45.02(0.23)	45.04(0.15)	45.5	-1	-23	10(0)	-5	[3]	[3]	[17]	46	37	RG	0.9	SmallShort?	(-1)	4	31	29	20	0.7,78	40
32	Mar/23	14	50.98	46.58	45.09(0.09)	44.92(0.02)	44.97(0.18)	45.16	-1.1	-23	10(-1.1)	-50	[2]	[1]	[-11]	11	-6	CR	0.4	HoldShort	(4)	5	-52	24	20	0.1,58	40
33	Mar/23	13	50.98	46.58	45.05(0.22)	44.91(0.07)	44.89(0.56)	45.73	-1	-23	11(0.1)	30	[6]	[13]	[47]	17	100	UT	1.4	OpenLong	(8)	15	105	10	20	1.1,39	40
34	Mar/23	12	50.98	46.58	44.95(0.04)	44.88(-0.22)	44.64(-0.3)	44.6	-1.2	-23	11(0)	-35	[1]	[-15]	[12]	-40	-152	RG	-0.1	Wait	(4)	-8	39	-4	2	-0.6,25	40
35	Mar/23	11	50.98	46.58	44.93(-0.07)	44.98(-0.37)	44.78(-0.51)	44.19	-1.3	-23	11(0.4)	-50	[-2]	[-23]	[-37]	-60	-196	DT	-1	OpenShort	(0)	-13	-92	-13	-20	-1.3,23	40

36	Mar/23	10	50.98	46.58	44.96(0.03)	45.15(0.03)	45.01(0.33)	45.19	-1.1	-23	11(-0.9)	-20	[1]	[5]	[13]	-13	84	RG	0.3	Wait	(2)	9	43	-7	2	0.4,27	40
37	Mar/23	9	50.98	46.58	44.95(-0.15)	45.14(0.06)	44.86(-0.16)	44.73	-1.2	-23	11(0)	-50	[-4]	[-9]	[-1]	-27	20	DT	-0.2	OpenShort?	(-1)	-4	22	-12	-20	-0.4,33	40
38	Mar/20	15	51.62	46.97	45.02(-0.09)	45.11(-0.12)	44.93(-0.41)	44.5	-1.3	-28	11(-4.4)	-50	[-2]	[-22]	[-30]	-22	-130	DT	-0.7	OpenShort?	(-8)	-11	-71	-2	-20	-0.8,48	37
39	Mar/20	14	51.62	46.97	45.06(-0.31)	45.16(-0.16)	45.12(-0.14)	45.27	-1.1	-28	16(-2.9)	-50	[-8]	[-17]	[0]	9	225	DT	0.2	OpenShort	(0)	-4	-9	-1	20	0.2,54	37
40	Mar/20	13	51.62	46.97	45.2(-0.27)	45.23(-0.07)	45.18(-0.23)	45.37	-1.1	-28	19(-0.3)	-50	[-7]	[-18]	[32]	9	174	DP	0.2	OpenShort	(-13)	-6	87	-2	20	0.2,54	37

41	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-18]	[-31]	-17	-116	DT	-0.8	OpenShort	(-17)	-8	-60	-7	-20	-0.8,53	37
42	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-0]	[-15]	12	74	DT	-0.3	OpenShort	(-5)	7	-29	2	-20	-0.3,69	37
43	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[1]	[-7]	15	-3	CR	0.1	HoldShort	(-5)	5	-18	14	-20	-0.1,67	37
44	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-15	[8]	[-7]	[-3]	5	-196	DR	0.3	OpenShort?	(2)	-4	-24	12	20	0.1,52	37
45	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-1]	[32]	5	-7	RG	0.5	Wait?	(17)	2	73	4	20	0.4,45	41

46	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	10	[5]	[0]	[20]	-28	-109	RG	-0.1	Wait	(5)	7	56	-12	20	-0.1,25	41
47	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-12]	[-15]	-32	-18	DT	-0.5	OpenShort	(5)	2	-50	-7	20	-0.5,31	41
48	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[3]	[-26]	-8	204	RG	-0	Wait	(-6)	14	-84	-3	20	-0.1,45	41
49	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[5]	[29]	7	404	UR	0.7	SmallShort	(-8)	20	23	2	20	0.4,47	41
50	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-4]	[53]	-12	288	DP	0.7	OpenShort	(-12)	12	116	-4	20	0.1,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI