MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $58.9500

MXIM Daily Change: 3.85% Daily StdDev 3.83% MXIM EMA_5_Trend: 1.49% 10Minute StdDev: $0.6553

Latest Price : $45.83(3.85%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 0.1%(19%) Avg negative next hour return: -1.95%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	50.98	46.58	44.93(-0.07)	44.98(-0.37)	44.78(-0.51)	44.19	-1.3	-23	11(0.4)	-50	[-2]	[-24]	[-48]	-60	-187	DT	-1	OpenShort	(0)	-13	-124	-13	-20	-1.3,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.93(hourly_sma_20 1.67%) 44.98(hourly_sma_10 1.79%) 46.58(daily_ema_10 5.41%) 50.98(daily_ema_20 15.37%)

2	Mar/23	10	50.98	46.58	44.96(0.03)	45.15(0.03)	45.01(0.33)	45.19	-1.1	-23	11(-0.9)	-10	[1]	[3]	[18]	-13	75	RG	0.3	Wait	(2)	9	58	-7	2	0.4,27	40
3	Mar/23	9	50.98	46.58	44.95(-0.15)	45.14(0.06)	44.86(-0.16)	44.73	-1.2	-23	11(0)	-50	[-4]	[-10]	[2]	-27	2	DP	-0.2	OpenShort?	(-1)	-4	29	-12	-20	-0.4,33	40
4	Mar/20	15	51.62	46.97	45.02(-0.09)	45.11(-0.12)	44.93(-0.41)	44.5	-1.3	-28	11(-4.4)	-50	[-2]	[-25]	[-38]	-22	-127	DT	-0.7	OpenShort?	(-11)	-11	-96	-2	-20	-0.8,48	37
5	Mar/20	14	51.62	46.97	45.06(-0.31)	45.16(-0.16)	45.12(-0.14)	45.27	-1.1	-28	16(-2.9)	-50	[-8]	[-20]	[-1]	9	180	DT	0.2	OpenShort	(0)	-4	-12	-1	20	0.2,54	37

6	Mar/20	13	51.62	46.97	45.2(-0.27)	45.23(-0.07)	45.18(-0.23)	45.37	-1.1	-28	19(-0.3)	-35	[-7]	[-21]	[42]	9	140	DP	0.2	OpenShort	(-17)	-6	117	-2	20	0.2,54	37
7	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-21]	[-38]	-17	-135	DT	-0.8	OpenShort	(-23)	-8	-81	-7	-20	-0.8,53	37
8	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-3]	[-18]	12	37	DT	-0.3	OpenShort	(-7)	7	-39	2	-20	-0.3,69	37
9	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[-2]	[-9]	15	-7	DR	0.1	OpenShort	(-7)	5	-25	14	-20	-0.1,67	37
10	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-25	[8]	[-10]	[-6]	5	-137	DR	0.3	OpenShort?	(2)	-4	-32	12	20	0.1,52	37

11	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-4]	[41]	5	26	RG	0.5	Wait?	(23)	2	98	4	20	0.4,45	41
12	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	20	[5]	[-3]	[27]	-28	-89	RG	-0.1	Wait	(7)	7	76	-12	20	-0.1,25	41
13	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-15]	[-21]	-32	-52	DT	-0.5	OpenShort	(7)	2	-67	-7	20	-0.5,31	41
14	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[0]	[-34]	-8	139	DT	-0	OpenShort	(-8)	14	-113	10	20	-0.1,45	41
15	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[2]	[34]	7	333	UR	0.7	SmallShort	(-10)	20	31	16	20	0.4,47	41

16	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-7]	[69]	-12	226	DP	0.7	OpenShort	(-16)	12	157	12	20	0.1,36	41
17	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-23]	[2]	-39	-166	DP	0.1	OpenShort?	(-22)	-6	21	-0	-20	-0.7,29	41
18	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-45	[1]	[-42]	[12]	-42	-421	RG	-0.1	Wait?	(-16)	-22	62	-8	-20	-0.8,28	40
19	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-38]	[-39]	-48	-308	DT	-0.6	OpenShort	(1)	-18	-53	-12	-20	-1.1,30	40
20	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-54]	[-50]	-38	-478	DT	-0.5	OpenShort	(-21)	-45	-60	-21	-20	-1,37	40

21	Mar/18	12	53.3	48.96	45.9(-0.13)	45.76(0.19)	45.84(-1.33)	44.71	-1.5	-27	28(0.3)	-50	[-3]	[-47]	[-27]	-19	-356	DT	-0.7	OpenShort	(-5)	-35	-30	-13	-20	-0.7,49	40
22	Mar/18	11	53.3	48.96	45.96(-0.04)	45.67(0.35)	46.46(-0.52)	44.95	-1.4	-27	27(0.1)	-50	[-1]	[-23]	[-66]	-13	-263	DT	-1	OpenShort	(-6)	-14	-145	-28	-20	-0.6,52	40
23	Mar/18	10	53.3	48.96	45.98(0.11)	45.51(-0.04)	46.7(-0.18)	46.14	-1.2	-27	27(0)	15	[3]	[-18]	[40]	24	-43	RG	-0.4	Wait	(5)	-5	103	-12	20	0.1,71	40
24	Mar/18	9	53.3	48.96	45.93(-0.09)	45.53(-0.49)	46.79(0.04)	45.31	-1.4	-27	27(-0.1)	-50	[-2]	[-20]	[-102]	21	-82	DT	-0.9	OpenShort?	(1)	1	-324	0	20	-0.4,81	40
25	Mar/17	15	54.22	50.24	45.97(0.12)	45.75(-0.01)	46.77(2.39)	48.08	-1.1	-23	27(0.5)	5	[3]	[56]	[42]	70	686	RG	0.8	SmallShort?	(12)	63	30	22	20	1.3,87	41

26	Mar/17	14	54.22	50.24	45.91(0.28)	45.75(-0.05)	45.68(1.77)	47.82	-1.1	-23	27(1)	25	[8]	[41]	[100]	60	498	UT	1.4	OpenLong	(6)	48	202	33	20	1.3,77	41
27	Mar/17	13	54.22	50.24	45.78(-0.02)	45.77(-0.11)	44.88(1.26)	46.16	-1.4	-23	26(-0.6)	-40	[-1]	[24]	[-3]	20	242	RG	0.9	SmallShort	(6)	34	-48	40	20	0.3,62	41
28	Mar/17	12	54.22	50.24	45.79(-0.09)	45.82(0.63)	44.32(0.11)	46.56	-1.4	-23	26(0)	-10	[-2]	[2]	[58]	3	227	UR	1.5	SmallShort	(1)	3	165	24	-11	0.5,40	41
29	Mar/17	11	54.22	50.24	45.83(-0.13)	45.53(-0.48)	44.27(-1.04)	45.23	-1.6	-23	26(0)	-20	[-4]	[-44]	[121]	-40	-194	DP	0.6	OpenShort	(-14)	-28	346	7	20	-0.4,20	41
30	Mar/17	10	54.22	50.24	45.89(-0.43)	45.75(-0.64)	44.74(-2.37)	42.61	-2.1	-23	26(2.8)	-50	[-12]	[-85]	[-88]	-101	-788	DT	-1.4	HoldShort	(-24)	-64	-159	-44	-20	-2.2,4	41

31	Mar/17	9	54.22	50.24	46.09(-0.4)	46.04(-0.46)	45.83(-1.78)	43.85	-1.8	-23	24(1.7)	-50	[-11]	[-66]	[-5]	-70	-511	DT	-1.5	OpenShort?	(-17)	-48	65	-45	-20	-1.7,23	41
32	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(-0.2)	-50	[-10]	[-62]	[-154]	-61	-617	DT	-2.7	OpenShort?	(-28)	-38	-359	-42	-20	-2.4,49	32
33	Mar/16	14	54.93	50.99	46.45(-0.34)	46.44(0.24)	47.31(1.1)	46.31	-1.5	-31	22(-3)	-50	[-11]	[19]	[-54]	30	308	RG	-0.8	SmallLong	(-3)	34	-147	1	-20	-0.1,82	32
34	Mar/16	13	54.93	50.99	46.61(-0.24)	46.33(0.29)	46.79(0.06)	47.55	-1.3	-31	25(-3.5)	-50	[-7]	[-11]	[-7]	64	341	DT	0.5	OpenShort	(-12)	2	-62	25	20	0.7,96	32
35	Mar/16	12	54.93	50.99	46.72(-0.25)	46.19(0.25)	46.76(1.08)	48.08	-1.2	-31	29(-3.8)	-50	[-8]	[19]	[29]	64	575	UR	0.8	SmallShort	(-11)	33	7	45	20	0.9,91	32

36	Mar/16	11	54.93	50.99	46.84(-0.31)	46.07(0.6)	46.26(0.91)	48.02	-1.2	-31	32(-3.5)	-50	[-10]	[19]	[72]	26	545	UR	1	SmallShort	(-16)	28	169	14	20	0.7,58	32
37	Mar/16	10	54.93	50.99	46.99(-0.48)	45.79(0.06)	45.84(0.59)	46.62	-1.5	-31	36(-3.8)	-50	[-15]	[-0]	[136]	-11	265	UR	0.4	SmallShort	(-28)	18	374	18	20	-0.2,44	32
38	Mar/16	9	54.93	50.99	47.21(-0.85)	45.76(-0.8)	45.57(-0.63)	43.71	-2	-31	40(-0.2)	-50	[-26]	[-54]	[-156]	-70	-359	DT	-0.8	OpenShort?	(-46)	-19	-437	-1	-20	-1.6,20	32
39	Mar/13	15	56.01	52.56	47.61(-0.46)	46.13(0.22)	45.86(0.51)	47.39	-1.7	-26	40(-8.6)	-50	[-14]	[7]	[90]	-15	272	UR	0.7	SmallShort?	(-27)	16	226	21	20	-0.1,38	35
40	Mar/13	14	56.01	52.56	47.83(-0.72)	46.03(-0.21)	45.63(-0.56)	45.56	-2.1	-26	49(0)	-50	[-25]	[-38]	[-17]	-64	-110	DT	-0	OpenShort	(-38)	-20	-46	3	-20	-0.9,9	35

41	Mar/13	13	56.01	52.56	48.18(-0.5)	46.13(-0.37)	45.89(0.32)	45.93	-2	-26	49(0.1)	-50	[-17]	[-8]	[31]	-67	-110	DP	0	OpenShort	(-40)	11	82	-0	20	-0.9,6	35
42	Mar/13	12	56.01	52.56	48.42(-0.57)	46.3(-0.34)	45.74(-0.46)	45.27	-2.1	-26	48(1.7)	-50	[-20]	[-35]	[-2]	-77	-367	DT	-0.2	OpenShort	(-34)	-16	16	-3	-20	-1.3,6	35
43	Mar/13	11	56.01	52.56	48.7(-0.53)	46.46(-0.92)	45.95(-0.98)	45.14	-2.2	-26	47(2.6)	-50	[-19]	[-63]	[-43]	-74	-552	DT	-0.3	OpenShort	(-34)	-34	-131	6	0	-1.5,14	35
44	Mar/13	10	56.01	52.56	48.96(-0.4)	46.89(-0.76)	46.4(-0.07)	46.22	-1.9	-26	44(1.2)	-50	[-14]	[-27]	[-20]	-66	-323	DT	-0.1	OpenShort	(-24)	-2	-78	7	20	-1.2,14	35
45	Mar/13	9	56.01	52.56	49.16(-0.38)	47.25(-0.74)	46.43(0.13)	46.87	-1.8	-26	43(0.9)	-40	[-13]	[-20]	[78]	-69	-215	DP	0.2	OpenShort?	(-21)	5	205	3	20	-1.1,9	35

46	Mar/12	15	56.8	53.3	49.35(-0.56)	47.6(-1.2)	46.37(-1.04)	45.22	-2.3	-33	42(3.8)	-50	[-20]	[-74]	[-52]	-92	-653	DT	-0.5	OpenShort?	(-33)	-36	-132	3	-20	-1.9,6	25
47	Mar/12	14	56.8	53.3	49.63(-0.4)	48.18(-1)	46.86(-0.22)	46.31	-2.1	-33	38(3)	-50	[-15]	[-43]	[-47]	-87	-439	DT	-0.3	OpenShort	(-26)	-8	-129	6	-20	-1.7,6	25
48	Mar/12	13	56.8	53.3	49.83(-0.3)	48.67(-0.87)	46.96(-0.89)	47.4	-1.9	-33	35(1.6)	-50	[-11]	[-65]	[38]	-79	-438	DP	0.3	OpenShort	(-18)	-34	126	-26	4	-1.4,6	25
49	Mar/12	12	56.8	53.3	49.98(-0.45)	49.1(-1.07)	47.38(-1.43)	46.36	-2.1	-33	34(3.7)	-50	[-17]	[-91]	[-28]	-100	-658	DT	-0.6	HoldShort	(-24)	-54	-25	-33	-20	-2.2,5	25
50	Mar/12	11	56.8	53.3	50.21(-0.48)	49.63(-1.18)	48.07(-1.56)	46.57	-2.1	-33	30(4.3)	-50	[-18]	[-98]	[-63]	-105	-659	DT	-1	HoldShort	(-26)	-59	-128	-35	-20	-2.4,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI