|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $62.4200
MXIM Daily Change: -3.51% Daily StdDev 3.79% MXIM EMA_5_Trend: -1.92% 10Minute StdDev: $0.7868
Latest Price : $44.13(-3.51%) | Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.3
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 51.62 | 46.97 | 45.02(-0.09) | 45.11(-0.12) | 44.93(-0.41) | 44.5 | -1.3 | | -28 | 11(-4.7) | -50 | [-2] | [-25] | [-38] | -22 | -125 | DT | -0.7 | OpenShort? | | (-11) | -11 | -96 | -2 | -20 | -0.8,48 | 37 | Sample size 6 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.02(hourly_sma_20 1.17%) 45.11(hourly_sma_10 1.37%) 46.97(daily_ema_10 5.55%) 51.62(daily_ema_20 16%)
|
| 2 | Mar/20 | 14 | 51.62 | 46.97 | 45.06(-0.31) | 45.16(-0.16) | 45.12(-0.14) | 45.27 | -1.1 | | -28 | 16(-2.9) | -50 | [-8] | [-20] | [-1] | 9 | 180 | DT | 0.2 | OpenShort | | (0) | -4 | -12 | -1 | 20 | 0.2,54 | 37 | 3 | Mar/20 | 13 | 51.62 | 46.97 | 45.2(-0.27) | 45.23(-0.07) | 45.18(-0.23) | 45.37 | -1.1 | | -28 | 19(-0.3) | -35 | [-7] | [-21] | [42] | 9 | 140 | DP | 0.2 | OpenShort | | (-17) | -6 | 117 | -2 | 20 | 0.2,54 | 37 | 4 | Mar/20 | 12 | 51.62 | 46.97 | 45.32(-0.19) | 45.26(-0.01) | 45.28(-0.29) | 44.44 | -1.3 | | -28 | 19(-0.1) | -50 | [-5] | [-21] | [-38] | -17 | -135 | DT | -0.8 | OpenShort | | (-23) | -8 | -81 | -7 | -20 | -0.8,53 | 37 | 5 | Mar/20 | 11 | 51.62 | 46.97 | 45.41(-0.16) | 45.27(0.19) | 45.41(0.27) | 45.09 | -1.2 | | -28 | 19(0) | -50 | [-4] | [-3] | [-18] | 12 | 37 | DT | -0.3 | OpenShort | | (-7) | 7 | -39 | 2 | -20 | -0.3,69 | 37 | | | |
6 | Mar/20 | 10 | 51.62 | 46.97 | 45.48(0.02) | 45.19(0.36) | 45.29(0.18) | 45.41 | -1.1 | | -28 | 19(-2.9) | -50 | [1] | [-2] | [-9] | 15 | -7 | DR | 0.1 | OpenShort | | (-7) | 5 | -25 | 14 | -20 | -0.1,67 | 37 | 7 | Mar/20 | 9 | 51.62 | 46.97 | 45.47(0.32) | 45.03(0.31) | 45.21(-0.15) | 45.61 | -1.1 | | -28 | 22(-0.6) | -25 | [8] | [-10] | [-6] | 5 | -137 | DR | 0.3 | OpenShort? | | (2) | -4 | -32 | 12 | 20 | 0.1,52 | 37 | 8 | Mar/19 | 15 | 52.47 | 47.99 | 45.32(0.22) | 44.89(0.26) | 45.28(0.08) | 45.87 | -1.2 | | -26 | 23(-0.7) | 30 | [6] | [-4] | [41] | 5 | 26 | RG | 0.5 | Wait? | | (23) | 2 | 98 | 4 | 20 | 0.4,45 | 41 | 9 | Mar/19 | 14 | 52.47 | 47.99 | 45.22(0.19) | 44.77(0.02) | 45.24(0.26) | 45.08 | -1.3 | | -26 | 23(-0.4) | 20 | [5] | [-3] | [27] | -28 | -89 | RG | -0.1 | Wait | | (7) | 7 | 76 | -12 | 20 | -0.1,25 | 41 | 10 | Mar/19 | 13 | 52.47 | 47.99 | 45.14(-0.19) | 44.76(-0.37) | 45.12(0.08) | 44.48 | -1.4 | | -26 | 24(-1.4) | -50 | [-5] | [-15] | [-21] | -32 | -52 | DT | -0.5 | OpenShort | | (7) | 2 | -67 | -7 | 20 | -0.5,31 | 41 | | | |
11 | Mar/19 | 12 | 52.47 | 47.99 | 45.23(-0.27) | 44.93(-0.06) | 45.08(0.53) | 45.02 | -1.3 | | -26 | 25(-2) | -50 | [-7] | [0] | [-34] | -8 | 139 | DT | -0 | OpenShort | | (-8) | 14 | -113 | 10 | 20 | -0.1,45 | 41 | 12 | Mar/19 | 11 | 52.47 | 47.99 | 45.35(-0.24) | 44.96(-0.46) | 44.84(0.77) | 45.95 | -1.2 | | -26 | 27(-1.6) | -30 | [-6] | [2] | [34] | 7 | 333 | UR | 0.7 | SmallShort | | (-10) | 20 | 31 | 16 | 20 | 0.4,47 | 41 | 13 | Mar/19 | 10 | 52.47 | 47.99 | 45.46(-0.26) | 45.17(-0.46) | 44.5(0.45) | 45.7 | -1.2 | | -26 | 29(-0.3) | -35 | [-7] | [-7] | [69] | -12 | 226 | DP | 0.7 | OpenShort | | (-16) | 12 | 157 | 12 | 20 | 0.1,36 | 41 | 14 | Mar/19 | 9 | 52.47 | 47.99 | 45.58(-0.23) | 45.38(-0.37) | 44.3(-0.22) | 44.46 | -1.4 | | -26 | 29(-0.5) | -50 | [-6] | [-23] | [2] | -39 | -166 | DP | 0.1 | OpenShort? | | (-22) | -6 | 21 | -0 | -20 | -0.7,29 | 41 | 15 | Mar/18 | 15 | 53.3 | 48.96 | 45.68(0.05) | 45.55(-0.5) | 44.4(-0.83) | 44.29 | -1.6 | | -27 | 30(0.3) | -45 | [1] | [-42] | [12] | -42 | -421 | RG | -0.1 | Wait? | | (-16) | -22 | 62 | -8 | -20 | -0.8,28 | 40 | | | |
16 | Mar/18 | 14 | 53.3 | 48.96 | 45.66(-0.38) | 45.78(-0.3) | 44.77(-0.66) | 43.81 | -1.6 | | -27 | 29(0.9) | -50 | [-10] | [-38] | [-39] | -48 | -308 | DT | -0.6 | OpenShort | | (1) | -18 | -53 | -12 | -20 | -1.1,30 | 40 | 17 | Mar/18 | 13 | 53.3 | 48.96 | 45.83(-0.15) | 45.92(0.36) | 45.07(-1.68) | 44.23 | -1.6 | | -27 | 28(0.7) | -50 | [-4] | [-54] | [-50] | -38 | -478 | DT | -0.5 | OpenShort | | (-21) | -45 | -60 | -21 | -20 | -1,37 | 40 | 18 | Mar/18 | 12 | 53.3 | 48.96 | 45.9(-0.13) | 45.76(0.19) | 45.84(-1.33) | 44.71 | -1.5 | | -27 | 28(0.3) | -50 | [-3] | [-47] | [-27] | -19 | -356 | DT | -0.7 | OpenShort | | (-5) | -35 | -30 | -13 | -20 | -0.7,49 | 40 | 19 | Mar/18 | 11 | 53.3 | 48.96 | 45.96(-0.04) | 45.67(0.35) | 46.46(-0.52) | 44.95 | -1.4 | | -27 | 27(0.1) | -50 | [-1] | [-23] | [-66] | -13 | -263 | DT | -1 | OpenShort | | (-6) | -14 | -145 | -28 | -20 | -0.6,52 | 40 | 20 | Mar/18 | 10 | 53.3 | 48.96 | 45.98(0.11) | 45.51(-0.04) | 46.7(-0.18) | 46.14 | -1.2 | | -27 | 27(0) | 15 | [3] | [-18] | [40] | 24 | -43 | RG | -0.4 | Wait | | (5) | -5 | 103 | -12 | 20 | 0.1,71 | 40 | | | |
21 | Mar/18 | 9 | 53.3 | 48.96 | 45.93(-0.09) | 45.53(-0.49) | 46.79(0.04) | 45.31 | -1.4 | | -27 | 27(-0.1) | -50 | [-2] | [-20] | [-102] | 21 | -82 | DT | -0.9 | OpenShort? | | (1) | 1 | -324 | 0 | 20 | -0.4,81 | 40 | 22 | Mar/17 | 15 | 54.22 | 50.24 | 45.97(0.12) | 45.75(-0.01) | 46.77(2.39) | 48.08 | -1.1 | | -23 | 27(0.5) | 5 | [3] | [56] | [42] | 70 | 686 | RG | 0.8 | SmallShort? | | (12) | 63 | 30 | 22 | 20 | 1.3,87 | 41 | 23 | Mar/17 | 14 | 54.22 | 50.24 | 45.91(0.28) | 45.75(-0.05) | 45.68(1.77) | 47.82 | -1.1 | | -23 | 27(1) | 25 | [8] | [41] | [100] | 60 | 498 | UT | 1.4 | OpenLong | | (6) | 48 | 202 | 33 | 20 | 1.3,77 | 41 | 24 | Mar/17 | 13 | 54.22 | 50.24 | 45.78(-0.02) | 45.77(-0.11) | 44.88(1.26) | 46.16 | -1.4 | | -23 | 26(-0.6) | -40 | [-1] | [24] | [-3] | 20 | 242 | RG | 0.9 | SmallShort | | (6) | 34 | -48 | 40 | 20 | 0.3,62 | 41 | 25 | Mar/17 | 12 | 54.22 | 50.24 | 45.79(-0.09) | 45.82(0.63) | 44.32(0.11) | 46.56 | -1.4 | | -23 | 26(0) | -10 | [-2] | [2] | [58] | 3 | 227 | UR | 1.5 | SmallShort | | (1) | 3 | 165 | 24 | -11 | 0.5,40 | 41 | | | |
26 | Mar/17 | 11 | 54.22 | 50.24 | 45.83(-0.13) | 45.53(-0.48) | 44.27(-1.04) | 45.23 | -1.6 | | -23 | 26(0) | -20 | [-4] | [-44] | [121] | -40 | -194 | DP | 0.6 | OpenShort | | (-14) | -28 | 346 | 7 | 20 | -0.4,20 | 41 | 27 | Mar/17 | 10 | 54.22 | 50.24 | 45.89(-0.43) | 45.75(-0.64) | 44.74(-2.37) | 42.61 | -2.1 | | -23 | 26(2.8) | -50 | [-12] | [-85] | [-88] | -101 | -788 | DT | -1.4 | HoldShort | | (-24) | -64 | -159 | -44 | -20 | -2.2,4 | 41 | 28 | Mar/17 | 9 | 54.22 | 50.24 | 46.09(-0.4) | 46.04(-0.46) | 45.83(-1.78) | 43.85 | -1.8 | | -23 | 24(1.7) | -50 | [-11] | [-66] | [-5] | -70 | -511 | DT | -1.5 | OpenShort? | | (-17) | -48 | 65 | -45 | -20 | -1.7,23 | 41 | 29 | Mar/16 | 15 | 54.93 | 50.99 | 46.28(-0.37) | 46.25(-0.42) | 46.66(-1.38) | 43.35 | -2.1 | | -31 | 22(-0.2) | -50 | [-10] | [-62] | [-154] | -61 | -617 | DT | -2.7 | OpenShort? | | (-28) | -38 | -359 | -42 | -20 | -2.4,49 | 32 | 30 | Mar/16 | 14 | 54.93 | 50.99 | 46.45(-0.34) | 46.44(0.24) | 47.31(1.1) | 46.31 | -1.5 | | -31 | 22(-3) | -50 | [-11] | [19] | [-54] | 30 | 308 | RG | -0.8 | SmallLong | | (-3) | 34 | -147 | 1 | -20 | -0.1,82 | 32 | | | |
31 | Mar/16 | 13 | 54.93 | 50.99 | 46.61(-0.24) | 46.33(0.29) | 46.79(0.06) | 47.55 | -1.3 | | -31 | 25(-3.5) | -50 | [-7] | [-11] | [-7] | 64 | 341 | DT | 0.5 | OpenShort | | (-12) | 2 | -62 | 25 | 20 | 0.7,96 | 32 | 32 | Mar/16 | 12 | 54.93 | 50.99 | 46.72(-0.25) | 46.19(0.25) | 46.76(1.08) | 48.08 | -1.2 | | -31 | 29(-3.8) | -50 | [-8] | [19] | [29] | 64 | 575 | UR | 0.8 | SmallShort | | (-11) | 33 | 7 | 45 | 20 | 0.9,91 | 32 | 33 | Mar/16 | 11 | 54.93 | 50.99 | 46.84(-0.31) | 46.07(0.6) | 46.26(0.91) | 48.02 | -1.2 | | -31 | 32(-3.5) | -50 | [-10] | [19] | [72] | 26 | 545 | UR | 1 | SmallShort | | (-16) | 28 | 169 | 14 | 20 | 0.7,58 | 32 | 34 | Mar/16 | 10 | 54.93 | 50.99 | 46.99(-0.48) | 45.79(0.06) | 45.84(0.59) | 46.62 | -1.5 | | -31 | 36(-3.8) | -50 | [-15] | [-0] | [136] | -11 | 265 | UR | 0.4 | SmallShort | | (-28) | 18 | 374 | 18 | 20 | -0.2,44 | 32 | 35 | Mar/16 | 9 | 54.93 | 50.99 | 47.21(-0.85) | 45.76(-0.8) | 45.57(-0.63) | 43.71 | -2 | | -31 | 40(-0.2) | -50 | [-26] | [-54] | [-156] | -70 | -359 | DT | -0.8 | OpenShort? | | (-46) | -19 | -437 | -1 | -20 | -1.6,20 | 32 | | | |
36 | Mar/13 | 15 | 56.01 | 52.56 | 47.61(-0.46) | 46.13(0.22) | 45.86(0.51) | 47.39 | -1.7 | | -26 | 40(-8.6) | -50 | [-14] | [7] | [90] | -15 | 272 | UR | 0.7 | SmallShort? | | (-27) | 16 | 226 | 21 | 20 | -0.1,38 | 35 | 37 | Mar/13 | 14 | 56.01 | 52.56 | 47.83(-0.72) | 46.03(-0.21) | 45.63(-0.56) | 45.56 | -2.1 | | -26 | 49(0) | -50 | [-25] | [-38] | [-17] | -64 | -110 | DT | -0 | OpenShort | | (-38) | -20 | -46 | 3 | -20 | -0.9,9 | 35 | 38 | Mar/13 | 13 | 56.01 | 52.56 | 48.18(-0.5) | 46.13(-0.37) | 45.89(0.32) | 45.93 | -2 | | -26 | 49(0.1) | -50 | [-17] | [-8] | [31] | -67 | -110 | DP | 0 | OpenShort | | (-40) | 11 | 82 | -0 | 20 | -0.9,6 | 35 | 39 | Mar/13 | 12 | 56.01 | 52.56 | 48.42(-0.57) | 46.3(-0.34) | 45.74(-0.46) | 45.27 | -2.1 | | -26 | 48(1.7) | -50 | [-20] | [-35] | [-2] | -77 | -367 | DT | -0.2 | OpenShort | | (-34) | -16 | 16 | -3 | -20 | -1.3,6 | 35 | 40 | Mar/13 | 11 | 56.01 | 52.56 | 48.7(-0.53) | 46.46(-0.92) | 45.95(-0.98) | 45.14 | -2.2 | | -26 | 47(2.6) | -50 | [-19] | [-63] | [-43] | -74 | -552 | DT | -0.3 | OpenShort | | (-34) | -34 | -131 | 6 | 0 | -1.5,14 | 35 | | | |
41 | Mar/13 | 10 | 56.01 | 52.56 | 48.96(-0.4) | 46.89(-0.76) | 46.4(-0.07) | 46.22 | -1.9 | | -26 | 44(1.2) | -50 | [-14] | [-27] | [-20] | -66 | -323 | DT | -0.1 | OpenShort | | (-24) | -2 | -78 | 7 | 20 | -1.2,14 | 35 | 42 | Mar/13 | 9 | 56.01 | 52.56 | 49.16(-0.38) | 47.25(-0.74) | 46.43(0.13) | 46.87 | -1.8 | | -26 | 43(0.9) | -40 | [-13] | [-20] | [78] | -69 | -215 | DP | 0.2 | OpenShort? | | (-21) | 5 | 205 | 3 | 20 | -1.1,9 | 35 | 43 | Mar/12 | 15 | 56.8 | 53.3 | 49.35(-0.56) | 47.6(-1.2) | 46.37(-1.04) | 45.22 | -2.3 | | -33 | 42(3.8) | -50 | [-20] | [-74] | [-52] | -92 | -653 | DT | -0.5 | OpenShort? | | (-33) | -36 | -132 | 3 | -20 | -1.9,6 | 25 | 44 | Mar/12 | 14 | 56.8 | 53.3 | 49.63(-0.4) | 48.18(-1) | 46.86(-0.22) | 46.31 | -2.1 | | -33 | 38(3) | -50 | [-15] | [-43] | [-47] | -87 | -439 | DT | -0.3 | OpenShort | | (-26) | -8 | -129 | 6 | -20 | -1.7,6 | 25 | 45 | Mar/12 | 13 | 56.8 | 53.3 | 49.83(-0.3) | 48.67(-0.87) | 46.96(-0.89) | 47.4 | -1.9 | | -33 | 35(1.6) | -50 | [-11] | [-65] | [43] | -79 | -438 | DP | 0.3 | OpenShort | | (-18) | -34 | 126 | 7 | 4 | -1.4,6 | 25 | | | |
46 | Mar/12 | 12 | 56.8 | 53.3 | 49.98(-0.45) | 49.1(-1.07) | 47.38(-1.43) | 46.36 | -2.1 | | -33 | 34(3.7) | -50 | [-17] | [-91] | [-20] | -100 | -658 | DT | -0.6 | HoldShort | | (-24) | -54 | -25 | 11 | -20 | -2.2,5 | 25 | 47 | Mar/12 | 11 | 56.8 | 53.3 | 50.21(-0.48) | 49.63(-1.18) | 48.07(-1.56) | 46.57 | -2.1 | | -33 | 30(4.3) | -50 | [-18] | [-98] | [-57] | -105 | -659 | DT | -1 | HoldShort | | (-26) | -59 | -128 | -3 | -20 | -2.4,5 | 25 | 48 | Mar/12 | 10 | 56.8 | 53.3 | 50.45(-0.42) | 50.22(-0.65) | 48.83(-1.36) | 47.65 | -1.8 | | -33 | 26(2.8) | -50 | [-16] | [-80] | [8] | -100 | -507 | BT | -0.9 | OpenLong | | (-23) | -51 | 96 | -33 | -20 | -2.2,5 | 25 | 49 | Mar/12 | 9 | 56.8 | 53.3 | 50.66(-0.51) | 50.55(-0.76) | 49.5(-1.73) | 46.85 | -2 | | -33 | 23(8) | -50 | [-19] | [-97] | [-135] | -133 | -698 | DT | -2.3 | HoldShort? | | (-29) | -65 | -299 | -44 | -20 | -3.3,0 | 25 | 50 | Mar/11 | 15 | 57.82 | 54.49 | 50.92(-0.16) | 50.94(-0.17) | 50.37(-0.87) | 49.48 | -1.9 | | -29 | 15(-7.4) | -50 | [-6] | [-46] | [-30] | -95 | -319 | DT | -1.2 | HoldShort? | | (-15) | -33 | -35 | -32 | -20 | -1.9,3 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|