|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1300 One month high (close): $64.4900
MXIM Daily Change: 0.82% Daily StdDev 1.49% MXIM EMA_5_Trend: 0.7% 10Minute StdDev: $0.7081
Latest Price : $63.04(0.82%) | Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.5)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 62.18 | 62.38 | 63.17(-0.15) | 62.57(-0.06) | 62.47(0.02) | 62.48 | 0.3 | | 5 | 71(-0.9) | -0 | [-10] | [-0] | [2] | -70 | 16 | UR | 0 | SmallShort | | (-12) | 1 | 2 | 3 | 3 | -0.9,3 | 54 | Sample size 7 Avg positive next hour return: 0.02%(29%) Avg negative next hour return: -20.07%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.38(daily_ema_10 -0.16%) 62.18(daily_ema_20 -0.48%)
Resistance Levels: 62.57(weak_hourly_sma_10 0.14%) 63.17(weak_hourly_sma_20 1.1%)
|
| | | 2 | Feb/10 | 13 | 62.18 | 62.38 | 63.27(-0.13) | 62.61(-0.07) | 62.46(-0.05) | 62.46 | 0.3 | | 5 | 72(-0.5) | 0 | [-9] | [-5] | [3] | -73 | -34 | RG | 0 | Wait | | (-14) | -3 | 7 | 4 | 2 | -1,2 | 54 | | 3 | Feb/10 | 12 | 62.18 | 62.38 | 63.36(-0.15) | 62.65(-0.06) | 62.49(-0.1) | 62.41 | 0.2 | | 5 | 72(1.1) | -20 | [-10] | [-8] | [-4] | -78 | -48 | DT | -0.1 | OpenShort | | (-13) | -7 | -11 | 5 | -16 | -1.2,2 | 54 | | 4 | Feb/10 | 11 | 62.18 | 62.38 | 63.45(-0.14) | 62.69(-0.25) | 62.55(-0.12) | 62.49 | 0.3 | | 5 | 71(2.5) | -10 | [-9] | [-16] | [3] | -78 | -61 | DP | -0.1 | OpenShort | | (-12) | -8 | -2 | 4 | 20 | -1.2,2 | 54 | | 5 | Feb/10 | 10 | 62.18 | 62.38 | 63.54(-0.12) | 62.85(-0.24) | 62.62(-0.1) | 62.5 | 0.3 | | 5 | 69(3.5) | -0 | [-8] | [-14] | [4] | -84 | -83 | RG | -0.2 | Wait | | (-13) | -7 | 8 | 1 | 11 | -1.4,1 | 54 | | | | |
| 6 | Feb/10 | 9 | 62.18 | 62.38 | 63.62(-0.09) | 63(-0.26) | 62.68(-0.12) | 62.44 | 0.2 | | 5 | 65(4.4) | -10 | [-6] | [-15] | [-9] | -93 | -142 | DT | -0.3 | OpenShort? | | (-11) | -8 | -22 | -5 | -10 | -1.7,0 | 54 | | 7 | Feb/7 | 15 | 62.09 | 62.11 | 63.68(-0.1) | 63.17(-0.26) | 62.75(-0.11) | 62.61 | 0.5 | | 1 | 61(-2.9) | -35 | [-7] | [-18] | [-6] | -89 | -111 | DT | -0.2 | HoldShort? | | (-7) | -7 | -16 | -5 | 0 | -1.6,1 | 54 | | 8 | Feb/7 | 14 | 62.09 | 62.11 | 63.74(0.03) | 63.33(-0.24) | 62.82(-0.01) | 62.73 | 0.6 | | 1 | 64(-5) | 20 | [2] | [-8] | [-7] | -87 | -187 | DR | -0.1 | HoldShort | | (-9) | -1 | -15 | -5 | -16 | -1.5,1 | 54 | | 9 | Feb/7 | 13 | 62.09 | 62.11 | 63.72(0.06) | 63.48(-0.22) | 62.83(-0.38) | 62.84 | 0.7 | | 1 | 69(-5.1) | 20 | [4] | [-32] | [-2] | -78 | -266 | DR | 0 | HoldShort | | (4) | -26 | 8 | -12 | -20 | -1.2,2 | 54 | | 10 | Feb/7 | 12 | 62.09 | 62.11 | 63.68(0.05) | 63.62(-0.21) | 63.07(-0.39) | 62.78 | 0.6 | | 1 | 74(-3.5) | 10 | [3] | [-32] | [-7] | -75 | -261 | DR | -0.4 | HoldShort | | (5) | -26 | -2 | -19 | -20 | -1.1,3 | 54 | | | | |
| 11 | Feb/7 | 11 | 62.09 | 62.11 | 63.65(0.05) | 63.76(-0.26) | 63.32(-0.41) | 62.8 | 0.7 | | 1 | 77(-4.8) | -5 | [3] | [-35] | [-16] | -72 | -255 | DR | -0.6 | OpenShort | | (5) | -28 | -17 | -35 | -20 | -1,3 | 54 | | 12 | Feb/7 | 10 | 62.09 | 62.11 | 63.62(0.08) | 63.93(-0.2) | 63.58(-0.42) | 62.93 | 0.8 | | 1 | 82(-5.2) | 25 | [5] | [-33] | [-4] | -41 | -261 | DR | -0.7 | OpenShort | | (4) | -28 | 20 | -29 | -20 | -0.8,29 | 54 | | 13 | Feb/7 | 9 | 62.09 | 62.11 | 63.57(0.06) | 64.06(-0.24) | 63.85(-0.45) | 62.78 | 0.6 | | 1 | 87(-1.9) | -0 | [4] | [-37] | [-66] | -17 | -260 | DR | -1.1 | OpenShort? | | (7) | -30 | -164 | -24 | -20 | -0.8,53 | 54 | | 14 | Feb/6 | 15 | 62.07 | 62.11 | 63.53(0.14) | 64.21(-0.04) | 64.14(-0.05) | 64.05 | 1.9 | | 3 | 89(-13.4) | 50 | [9] | [-1] | [-1] | 34 | -45 | DR | -0.1 | OpenShort? | | (14) | -3 | 4 | -10 | -3 | 0.5,71 | 56 | | 15 | Feb/6 | 14 | 62.07 | 62.11 | 63.44(0.24) | 64.24(0.01) | 64.17(-0.04) | 64.02 | 1.8 | | 3 | 103(-10.4) | 50 | [17] | [3] | [-7] | 47 | -119 | CR | -0.1 | HoldShort | | (12) | -3 | -13 | -5 | -20 | 0.5,84 | 56 | | | | |
| 16 | Feb/6 | 13 | 62.07 | 62.11 | 63.29(0.27) | 64.23(0.07) | 64.2(-0.11) | 64.12 | 1.9 | | 3 | 113(-7.5) | 30 | [19] | [1] | [-10] | 56 | -118 | CR | -0.1 | HoldShort | | (22) | -8 | -21 | -4 | -20 | 0.7,88 | 56 | | 17 | Feb/6 | 12 | 62.07 | 62.11 | 63.12(0.27) | 64.19(0.06) | 64.27(0.01) | 64.28 | 2.1 | | 3 | 121(-5.5) | 50 | [19] | [9] | [1] | 63 | -43 | UT | 0 | OpenLong | | (24) | 1 | 7 | -3 | -3 | 0.9,90 | 56 | | 18 | Feb/6 | 11 | 62.07 | 62.11 | 62.95(0.29) | 64.15(0.3) | 64.26(-0.05) | 64.23 | 2 | | 3 | 126(-3.2) | 50 | [20] | [14] | [-5] | 61 | -53 | CR | -0 | HoldShort | | (24) | -3 | 2 | -9 | -20 | 0.9,88 | 56 | | 19 | Feb/6 | 10 | 62.07 | 62.11 | 62.77(0.28) | 63.96(0.33) | 64.29(-0.02) | 64.21 | 2 | | 3 | 129(-1.7) | 50 | [19] | [16] | [-2] | 67 | -8 | CR | -0.1 | HoldShort | | (25) | -1 | 7 | -6 | -20 | 1,92 | 56 | | 20 | Feb/6 | 9 | 62.07 | 62.11 | 62.59(0.27) | 63.75(0.33) | 64.3(0.04) | 64.15 | 1.9 | | 3 | 131(-1.4) | 35 | [19] | [20] | [-18] | 73 | 33 | CR | -0.1 | HoldShort? | | (24) | 3 | -45 | -7 | -20 | 1.1,95 | 56 | | | | |
| 21 | Feb/5 | 15 | 61.93 | 62.01 | 62.42(0.33) | 63.54(0.36) | 64.27(0.26) | 64.5 | 2.6 | | 5 | 132(-12.2) | 50 | [23] | [39] | [13] | 87 | 109 | UT | 0.2 | HoldLong? | | (26) | 18 | 33 | -3 | 20 | 1.5,99 | 59 | | 22 | Feb/5 | 14 | 61.93 | 62.01 | 62.22(0.33) | 63.31(0.36) | 64.1(0.09) | 64.24 | 2.4 | | 5 | 145(4.6) | 50 | [22] | [27] | [-3] | 84 | 68 | CR | 0.1 | OpenShort | | (26) | 6 | -14 | -4 | 20 | 1.4,99 | 59 | | 23 | Feb/5 | 13 | 61.93 | 62.01 | 62.01(0.31) | 63.09(0.39) | 64.04(0.64) | 64.35 | 2.5 | | 5 | 140(7.8) | 50 | [21] | [65] | [7] | 93 | 258 | UT | 0.2 | OpenLong | | (30) | 43 | 10 | -2 | 20 | 1.7,100 | 59 | | 24 | Feb/5 | 12 | 61.93 | 62.01 | 61.82(0.31) | 62.84(0.3) | 63.63(0.69) | 64.27 | 2.4 | | 5 | 132(11.7) | 50 | [21] | [65] | [18] | 95 | 287 | UT | 0.5 | OpenLong | | (26) | 47 | 35 | -7 | 20 | 1.9,97 | 59 | | 25 | Feb/5 | 11 | 61.93 | 62.01 | 61.63(0.27) | 62.65(0.5) | 63.19(0.61) | 64 | 2.1 | | 5 | 121(11.9) | 50 | [18] | [66] | [20] | 97 | 284 | UT | 0.7 | OpenLong | | (26) | 41 | 47 | 5 | 20 | 2,97 | 59 | | | | |
| 26 | Feb/5 | 10 | 61.93 | 62.01 | 61.46(0.24) | 62.34(0.46) | 62.81(0.46) | 63.64 | 1.8 | | 5 | 109(11.4) | 50 | [16] | [54] | [-8] | 100 | 248 | TP | 0.8 | OpenShort | | (20) | 31 | -39 | 8 | 20 | 2.1,97 | 59 | | 27 | Feb/5 | 9 | 61.93 | 62.01 | 61.31(0.28) | 62.06(0.51) | 62.52(0.62) | 63.94 | 2.1 | | 5 | 97(21.7) | 50 | [19] | [67] | [82] | 116 | 328 | UT | 1.5 | HoldLong? | | (24) | 42 | 215 | 13 | 20 | 2.8,96 | 59 | | 28 | Feb/4 | 15 | 61.77 | 61.78 | 61.14(0.11) | 61.74(0.26) | 62.13(0.12) | 62.32 | 0.7 | | 3 | 76(-16.5) | 50 | [7] | [20] | [12] | 82 | 125 | UT | 0.3 | HoldLong? | | (12) | 8 | 32 | 0 | 10 | 1.6,92 | 51 | | 29 | Feb/4 | 14 | 61.77 | 61.78 | 61.07(0.01) | 61.58(0.23) | 62.06(-0.08) | 62.08 | 0.4 | | 3 | 92(4.3) | -5 | [1] | [4] | [1] | 75 | 145 | RG | 0 | Wait | | (8) | -6 | 2 | -3 | 13 | 1.4,90 | 51 | | 30 | Feb/4 | 13 | 61.77 | 61.78 | 61.06(0.06) | 61.44(0.23) | 62.11(0.38) | 62.07 | 0.4 | | 3 | 88(4.8) | 35 | [4] | [37] | [-4] | 76 | 200 | CR | -0.1 | OpenShort | | (2) | 27 | -17 | 1 | 20 | 1.5,88 | 51 | | | | |
| 31 | Feb/4 | 12 | 61.77 | 61.78 | 61.02(0.1) | 61.3(0.29) | 61.87(0.45) | 62.2 | 0.6 | | 3 | 83(7.3) | 50 | [7] | [45] | [12] | 81 | 201 | UT | 0.5 | OpenLong | | (7) | 32 | 28 | -1 | 20 | 1.8,86 | 51 | | 32 | Feb/4 | 11 | 61.77 | 61.78 | 60.96(0.08) | 61.12(0.3) | 61.59(0.39) | 61.99 | 0.3 | | 3 | 76(5.7) | 50 | [6] | [40] | [9] | 84 | 186 | UT | 0.7 | OpenLong | | (8) | 28 | 8 | 24 | 20 | 1.8,89 | 51 | | 33 | Feb/4 | 10 | 61.77 | 61.78 | 60.91(0.05) | 60.94(0.23) | 61.35(0.41) | 61.93 | 0.2 | | 3 | 70(5.6) | 25 | [4] | [39] | [-7] | 73 | 215 | CR | 1.1 | HoldShort | | (6) | 29 | -55 | 31 | 20 | 1.9,75 | 51 | | 34 | Feb/4 | 9 | 61.77 | 61.78 | 60.88(0.09) | 60.8(0.32) | 61.1(0.54) | 62.34 | 0.7 | | 3 | 64(15.5) | 50 | [6] | [52] | [80] | 84 | 279 | UT | 2.5 | OpenLong? | | (8) | 38 | 195 | 35 | 20 | 3,59 | 51 | | 35 | Feb/3 | 15 | 61.67 | 61.73 | 60.82(-0.01) | 60.6(0.02) | 60.77(0.07) | 60.9 | -0.9 | | -1 | 49(-1.1) | 15 | [-1] | [5] | [9] | 13 | 33 | UR | 0.3 | SmallShort? | | (-3) | 5 | 15 | 15 | 20 | 0.2,58 | 47 | | | | |
| 36 | Feb/3 | 14 | 61.67 | 61.73 | 60.82(-0.08) | 60.59(0.04) | 60.73(0.12) | 60.79 | -1.1 | | -1 | 50(-9.4) | -25 | [-6] | [8] | [2] | -19 | 97 | UR | 0.1 | SmallShort | | (-2) | 9 | -2 | 5 | 20 | -0.1,34 | 47 | | 37 | Feb/3 | 13 | 61.67 | 61.73 | 60.87(-0.1) | 60.57(0.05) | 60.66(0.22) | 60.8 | -1 | | -1 | 59(-9.1) | -15 | [-7] | [15] | [9] | -20 | 125 | UR | 0.3 | SmallShort | | (-6) | 16 | 19 | 10 | 13 | -0.1,33 | 47 | | 38 | Feb/3 | 12 | 61.67 | 61.73 | 60.93(-0.14) | 60.54(-0.04) | 60.53(0.06) | 60.66 | -1.2 | | -1 | 68(-9.5) | -45 | [-10] | [-0] | [1] | -33 | 95 | UR | 0.2 | SmallShort | | (-11) | 4 | -8 | 12 | 20 | -0.5,30 | 47 | | 39 | Feb/3 | 11 | 61.67 | 61.73 | 61.01(-0.15) | 60.56(-0.21) | 60.5(0.11) | 60.72 | -1.1 | | -1 | 78(-8) | -30 | [-11] | [-3] | [9] | -34 | 106 | DP | 0.3 | OpenShort | | (-11) | 8 | 7 | 16 | 20 | -0.4,26 | 47 | | 40 | Feb/3 | 10 | 61.67 | 61.73 | 61.1(-0.16) | 60.69(-0.09) | 60.43(-0.02) | 60.67 | -1.2 | | -1 | 86(-5.7) | -30 | [-12] | [-8] | [13] | -50 | 67 | DP | 0.3 | OpenShort | | (-13) | -1 | 31 | 8 | 18 | -0.6,15 | 47 | | | | |
| 41 | Feb/3 | 9 | 61.67 | 61.73 | 61.2(-0.17) | 60.74(-0.08) | 60.44(-0.05) | 60.44 | -1.5 | | -1 | 92(-13.4) | -20 | [-12] | [-10] | [13] | -68 | 18 | DP | 0 | OpenShort? | | (-15) | -4 | 41 | 5 | -17 | -1,7 | 47 | | 42 | Jan/31 | 15 | 61.7 | 61.8 | 61.3(-0.28) | 60.79(-0.16) | 60.47(-0.14) | 60.14 | -1.9 | | -3 | 105(0.9) | -50 | [-20] | [-23] | [-20] | -81 | 25 | DT | -0.4 | HoldShort? | | (-17) | -10 | -50 | -1 | -20 | -1.3,2 | 47 | | 43 | Jan/31 | 14 | 61.7 | 61.8 | 61.47(-0.15) | 60.89(-0.11) | 60.56(-0.12) | 60.51 | -1.5 | | -3 | 104(1.6) | -50 | [-11] | [-17] | [4] | -73 | -58 | DP | -0.1 | OpenShort | | (-22) | -8 | 14 | 5 | -20 | -1.1,5 | 47 | | 44 | Jan/31 | 13 | 61.7 | 61.8 | 61.56(-0.16) | 60.96(-0.13) | 60.63(-0.51) | 60.41 | -1.6 | | -3 | 103(4.8) | -50 | [-11] | [-46] | [-17] | -82 | -162 | DT | -0.3 | OpenShort | | (-13) | -36 | -42 | -1 | -20 | -1.4,3 | 47 | | 45 | Jan/31 | 12 | 61.7 | 61.8 | 61.66(-0.1) | 61.04(-0.04) | 60.94(-0.17) | 60.72 | -1.2 | | -3 | 98(3) | -35 | [-7] | [-18] | [4] | -77 | -102 | DP | -0.3 | OpenShort | | (-12) | -12 | 19 | -2 | -20 | -1.2,3 | 47 | | | | |
| 46 | Jan/31 | 11 | 61.7 | 61.8 | 61.72(-0.13) | 61.06(-0.18) | 61.04(-0.11) | 60.58 | -1.4 | | -3 | 95(5.5) | -50 | [-9] | [-19] | [-4] | -88 | -93 | DT | -0.6 | OpenShort | | (-9) | -8 | 2 | -19 | -18 | -1.5,0 | 47 | | 47 | Jan/31 | 10 | 61.7 | 61.8 | 61.8(-0.11) | 61.17(-0.25) | 61.11(-0.18) | 60.56 | -1.4 | | -3 | 89(6.4) | -50 | [-8] | [-26] | [-17] | -79 | -144 | DT | -0.8 | OpenShort | | (-12) | -13 | -45 | -5 | -16 | -1.7,14 | 47 | | 48 | Jan/31 | 9 | 61.7 | 61.8 | 61.87(-0.05) | 61.33(-0.22) | 61.22(-0.11) | 60.89 | -1 | | -3 | 83(0) | -50 | [-4] | [-19] | [-51] | -70 | -141 | DT | -0.5 | OpenShort? | | (-7) | -8 | -141 | -23 | -5 | -1.5,18 | 47 | | 49 | Jan/30 | 15 | 61.82 | 62 | 61.9(0.09) | 61.46(-0.1) | 61.29(0.24) | 61.95 | 0.2 | | 2 | 83(-16.8) | 50 | [6] | [16] | [36] | -30 | -15 | UT | 1 | OpenLong? | | (3) | 17 | 94 | -10 | 20 | 0.1,18 | 51 | | 50 | Jan/30 | 14 | 61.82 | 62 | 61.85(0.08) | 61.52(-0.21) | 61.14(0.1) | 61.25 | -0.8 | | 2 | 100(-2.5) | 50 | [6] | [2] | [13] | -63 | -148 | UT | 0.1 | OpenLong | | (3) | 7 | 47 | -21 | 15 | -0.8,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|