|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $73.1600 One month high (close): $82.1800
MU Daily Change: 0.2% Daily StdDev 1.68% MU EMA_5_Trend: 0.95% 10Minute StdDev: $0.322
Latest Price : $81.59(0.2%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.8)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 77.17 | 77.82 | 81.58(0.11) | 81.46(-0.05) | 81.38(0.05) | 81.59 | 1.7 | | 10 | 20(-5.6) | 50 | [7] | [8] | [4] | -21 | -93 | UT | 0.4 | OpenLong | | (7) | 3 | 6 | 4 | 20 | 0,29 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 81.46(hourly_sma_10 -0.16%)
Support Levels: 77.82(daily_ema_10 -4.62%) 77.17(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 77.17 | 77.82 | 81.49(0.17) | 81.5(-0.09) | 81.34(0.05) | 81.52 | 1.7 | | 10 | 25(-8.4) | 50 | [10] | [8] | [3] | -33 | -150 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | -9 | 19 | 0,17 | 68 | | 3 | Dec/18 | 11 | 77.17 | 77.82 | 81.35(0.14) | 81.57(-0.11) | 81.3(-0.01) | 81.41 | 1.7 | | 10 | 34(-5.4) | 50 | [8] | [3] | [4] | -41 | -126 | UT | 0.1 | OpenLong | | (11) | -1 | 18 | -15 | 2 | 0.1,7 | 68 | | 4 | Dec/18 | 10 | 77.17 | 77.82 | 81.24(0.15) | 81.66(-0.07) | 81.31(-0.1) | 81.18 | 1.6 | | 10 | 39(-5) | 50 | [9] | [-1] | [-6] | -32 | -176 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -21 | -20 | -0.1,21 | 68 | | 5 | Dec/18 | 9 | 77.17 | 77.82 | 81.12(0.16) | 81.72(-0.05) | 81.39(-0.18) | 81.22 | 1.6 | | 10 | 44(-4.8) | 50 | [10] | [-5] | [-9] | -6 | -185 | DR | -0.2 | OpenShort? | | (9) | -11 | -11 | -16 | -20 | 0.1,42 | 68 | | | | |
| 6 | Dec/15 | 15 | 76.94 | 77.08 | 80.99(0.2) | 81.76(-0.09) | 81.54(-0.15) | 81.36 | 1.9 | | 7 | 49(-9.8) | 50 | [12] | [-4] | [-3] | 5 | -176 | DR | -0.1 | OpenShort? | | (12) | -9 | 3 | -17 | -15 | 0.3,47 | 60 | | 7 | Dec/15 | 14 | 76.94 | 77.08 | 80.83(0.21) | 81.83(-0.06) | 81.66(-0.23) | 81.33 | 1.9 | | 7 | 59(-5.9) | 50 | [13] | [-8] | [-7] | 32 | -194 | DR | -0.2 | OpenShort | | (13) | -14 | -8 | -12 | -20 | 0.4,72 | 60 | | 8 | Dec/15 | 13 | 76.94 | 77.08 | 80.66(0.24) | 81.88(-0.04) | 81.85(-0.21) | 81.43 | 1.9 | | 7 | 65(-5.3) | 50 | [14] | [-6] | [-8] | 42 | -178 | DR | -0.3 | OpenShort | | (15) | -13 | -13 | -11 | -20 | 0.5,79 | 60 | | 9 | Dec/15 | 12 | 76.94 | 77.08 | 80.47(0.26) | 81.91(-0.01) | 82.02(-0.05) | 81.6 | 2 | | 7 | 70(-4.5) | 50 | [16] | [5] | [-13] | 55 | -121 | CR | -0.3 | HoldShort | | (16) | -3 | -29 | -9 | -20 | 0.7,87 | 60 | | 10 | Dec/15 | 11 | 76.94 | 77.08 | 80.26(0.29) | 81.92(0.27) | 82.06(0.09) | 81.98 | 2.1 | | 7 | 74(-2.9) | 50 | [17] | [22] | [-4] | 69 | -46 | CR | -0 | HoldShort | | (19) | 5 | 1 | -5 | -20 | 1,94 | 60 | | | | |
| 11 | Dec/15 | 10 | 76.94 | 77.08 | 80.03(0.28) | 81.7(0.27) | 81.99(-0.01) | 81.97 | 2.1 | | 7 | 77(-0.8) | 50 | [17] | [16] | [-12] | 75 | -30 | CR | -0 | HoldShort | | (19) | -1 | -24 | -2 | -20 | 1.1,97 | 60 | | 12 | Dec/15 | 9 | 76.94 | 77.08 | 79.81(0.28) | 81.48(0.43) | 82(0.12) | 82.28 | 2.3 | | 7 | 78(2.2) | 50 | [17] | [28] | [-0] | 82 | 72 | UT | 0.2 | OpenLong? | | (19) | 7 | 3 | -1 | -12 | 1.3,99 | 60 | | 13 | Dec/14 | 15 | 76.68 | 76.5 | 79.59(0.28) | 81.13(0.4) | 81.9(0.13) | 82.25 | 2.6 | | 6 | 76(-5) | 50 | [17] | [29] | [11] | 84 | 93 | UT | 0.2 | HoldLong? | | (18) | 8 | 33 | -5 | 6 | 1.5,96 | 65 | | 14 | Dec/14 | 14 | 76.68 | 76.5 | 79.37(0.24) | 80.81(0.36) | 81.79(0.01) | 81.82 | 2.4 | | 6 | 81(3.1) | 50 | [14] | [20] | [4] | 81 | 88 | UT | 0 | OpenLong | | (16) | 1 | 13 | -7 | 8 | 1.4,96 | 65 | | 15 | Dec/14 | 13 | 76.68 | 76.5 | 79.18(0.22) | 80.52(0.39) | 81.78(0.45) | 81.65 | 2.4 | | 6 | 78(4.4) | 50 | [13] | [46] | [-8] | 86 | 209 | CR | -0.1 | OpenShort | | (16) | 26 | -24 | -9 | 20 | 1.5,98 | 65 | | | | |
| 16 | Dec/14 | 12 | 76.68 | 76.5 | 79.01(0.24) | 80.21(0.46) | 81.41(0.56) | 81.97 | 2.5 | | 6 | 73(7) | 50 | [14] | [55] | [6] | 98 | 277 | UT | 0.4 | OpenLong | | (15) | 33 | 11 | -11 | 20 | 1.9,100 | 65 | | 17 | Dec/14 | 11 | 76.68 | 76.5 | 78.82(0.23) | 79.84(0.5) | 80.96(0.75) | 81.83 | 2.4 | | 6 | 66(8.6) | 50 | [14] | [67] | [8] | 103 | 340 | UT | 0.6 | HoldLong | | (15) | 44 | 8 | -1 | 20 | 2.1,100 | 65 | | 18 | Dec/14 | 10 | 76.68 | 76.5 | 78.64(0.25) | 79.44(0.52) | 80.36(0.68) | 81.72 | 2.4 | | 6 | 58(9.9) | 50 | [15] | [64] | [7] | 113 | 315 | UT | 1.1 | HoldLong | | (15) | 40 | 1 | 0 | 20 | 2.5,100 | 65 | | 19 | Dec/14 | 9 | 76.68 | 76.5 | 78.44(0.26) | 79.03(0.53) | 79.82(0.71) | 81.71 | 2.4 | | 6 | 48(15.1) | 50 | [15] | [66] | [62] | 130 | 343 | UT | 1.9 | HoldLong? | | (17) | 42 | 148 | 18 | 20 | 3.2,100 | 65 | | 20 | Dec/13 | 15 | 76.4 | 75.82 | 78.24(0.17) | 78.61(0.33) | 79.26(0.32) | 79.83 | 2 | | 1 | 33(-3.6) | 50 | [10] | [33] | [8] | 105 | 117 | UT | 0.8 | CloseLong? | | (9) | 19 | 9 | 7 | 20 | 2.3,97 | 58 | | | | |
| 21 | Dec/13 | 14 | 76.4 | 75.82 | 78.11(0.3) | 78.35(0.27) | 79.01(0.36) | 79.71 | 2 | | 1 | 36(-12.4) | 50 | [18] | [37] | [29] | 112 | -2 | UT | 1.1 | CloseLong | | (11) | 21 | 67 | 11 | 20 | 2.6,97 | 58 | | 22 | Dec/13 | 13 | 76.4 | 75.82 | 77.88(0.23) | 78.14(0.12) | 78.73(0.25) | 78.87 | 1.5 | | 1 | 49(-9.1) | 50 | [14] | [25] | [-1] | 77 | -30 | CR | 0.2 | OpenShort | | (16) | 15 | -13 | 1 | 20 | 1.2,97 | 58 | | 23 | Dec/13 | 12 | 76.4 | 75.82 | 77.7(0.27) | 78.05(0.14) | 78.53(0.36) | 79.03 | 1.6 | | 1 | 58(-7.2) | 50 | [16] | [32] | [11] | 85 | -3 | UT | 0.5 | HoldLong | | (16) | 21 | 14 | 8 | 20 | 1.4,100 | 58 | | 24 | Dec/13 | 11 | 76.4 | 75.82 | 77.49(0.27) | 77.94(0.12) | 78.25(0.36) | 78.85 | 1.4 | | 1 | 65(-7.5) | 50 | [16] | [32] | [13] | 80 | 7 | UT | 0.5 | HoldLong | | (17) | 21 | 18 | 14 | 20 | 1.2,100 | 58 | | 25 | Dec/13 | 10 | 76.4 | 75.82 | 77.28(0.27) | 77.85(0.04) | 77.97(0.35) | 78.63 | 1.3 | | 1 | 73(-6) | 50 | [16] | [29] | [16] | 73 | -4 | UT | 0.5 | OpenLong | | (18) | 21 | 28 | 11 | 20 | 1.1,95 | 58 | | | | |
| 26 | Dec/13 | 9 | 76.4 | 75.82 | 77.07(0.25) | 77.82(0.03) | 77.7(0.18) | 78.28 | 1.1 | | 1 | 79(-4.4) | 50 | [15] | [18] | [16] | 61 | -35 | UT | 0.4 | OpenLong? | | (16) | 11 | 34 | 7 | 20 | 0.9,88 | 58 | | 27 | Dec/12 | 15 | 76.24 | 75.45 | 76.88(0.25) | 77.8(-0.04) | 77.56(-0.03) | 77.86 | 1.1 | | -1 | 83(-15.5) | 40 | [15] | [3] | [8] | 39 | -116 | UT | 0.2 | OpenLong? | | (14) | -2 | 20 | -2 | 18 | 0.7,71 | 54 | | 28 | Dec/12 | 14 | 76.24 | 75.45 | 76.69(0.25) | 77.83(-0.01) | 77.58(-0.05) | 77.61 | 0.9 | | -1 | 99(-7.5) | 30 | [15] | [2] | [2] | 41 | -134 | UT | 0 | OpenLong | | (14) | -3 | 14 | -6 | -20 | 0.6,76 | 54 | | 29 | Dec/12 | 13 | 76.24 | 75.45 | 76.5(0.24) | 77.84(-0.04) | 77.62(-0.14) | 77.44 | 0.8 | | -1 | 106(-5.5) | 25 | [15] | [-4] | [1] | 41 | -146 | RG | -0.1 | Wait | | (16) | -8 | 13 | -9 | -19 | 0.6,76 | 54 | | 30 | Dec/12 | 12 | 76.24 | 75.45 | 76.32(0.24) | 77.84(0) | 77.73(-0.27) | 77.28 | 0.7 | | -1 | 112(-4.7) | -10 | [15] | [-11] | [-15] | 46 | -168 | DR | -0.3 | OpenShort | | (15) | -16 | -27 | -9 | -20 | 0.6,81 | 54 | | | | |
| 31 | Dec/12 | 11 | 76.24 | 75.45 | 76.14(0.26) | 77.87(0.34) | 77.94(-0.14) | 77.61 | 0.9 | | -1 | 116(-3.1) | 5 | [16] | [8] | [-18] | 58 | -95 | CR | -0.2 | HoldShort | | (16) | -8 | -28 | -8 | -20 | 0.8,88 | 54 | | 32 | Dec/12 | 10 | 76.24 | 75.45 | 75.94(0.29) | 77.61(0.36) | 78.05(-0.04) | 77.95 | 1.1 | | -1 | 119(-0.5) | 35 | [18] | [15] | [-2] | 69 | -30 | CR | -0.1 | HoldShort | | (19) | -2 | 8 | -8 | -20 | 1.1,91 | 54 | | 33 | Dec/12 | 9 | 76.24 | 75.45 | 75.72(0.25) | 77.33(0.38) | 78.08(0.04) | 77.86 | 1.1 | | -1 | 120(1.7) | 30 | [15] | [20] | [-7] | 74 | 48 | CR | -0.1 | HoldShort? | | (19) | 2 | -9 | -7 | -20 | 1.2,94 | 54 | | 34 | Dec/11 | 15 | 76.08 | 75.21 | 75.53(0.31) | 77.04(0.44) | 78.05(0.04) | 77.97 | 1.3 | | -2 | 118(0.1) | 25 | [19] | [21] | [-10] | 82 | 30 | CR | -0 | OpenShort? | | (18) | 2 | -26 | -7 | -5 | 1.4,97 | 44 | | 35 | Dec/11 | 14 | 76.08 | 75.21 | 75.3(0.35) | 76.7(0.5) | 78.02(0.28) | 78.29 | 1.5 | | -2 | 118(5.5) | 50 | [21] | [38] | [6] | 93 | 130 | UT | 0.2 | OpenLong | | (22) | 17 | 12 | -5 | 20 | 1.7,100 | 44 | | | | |
| 36 | Dec/11 | 13 | 76.08 | 75.21 | 75.04(0.31) | 76.32(0.47) | 77.8(0.8) | 78.14 | 1.4 | | -2 | 113(8.3) | 50 | [19] | [68] | [4] | 94 | 303 | UT | 0.2 | OpenLong | | (22) | 48 | 0 | -9 | 20 | 1.8,99 | 44 | | 37 | Dec/11 | 12 | 76.08 | 75.21 | 74.81(0.32) | 75.96(0.53) | 77.18(0.77) | 78.14 | 1.4 | | -2 | 104(11.9) | 50 | [19] | [68] | [17] | 102 | 327 | UT | 0.6 | HoldLong | | (21) | 46 | 36 | -10 | 20 | 2.1,99 | 44 | | 38 | Dec/11 | 11 | 76.08 | 75.21 | 74.57(0.26) | 75.56(0.53) | 76.59(0.72) | 77.69 | 1.1 | | -2 | 92(12.4) | 50 | [16] | [64] | [4] | 107 | 342 | TP | 0.8 | OpenShort | | (19) | 43 | -11 | 6 | 20 | 2.3,99 | 44 | | 39 | Dec/11 | 10 | 76.08 | 75.21 | 74.38(0.27) | 75.16(0.54) | 76.04(0.86) | 77.82 | 1.2 | | -2 | 80(19.9) | 50 | [16] | [73] | [27] | 120 | 406 | UT | 1.5 | HoldLong | | (18) | 52 | 46 | 5 | 20 | 2.9,97 | 44 | | 40 | Dec/11 | 9 | 76.08 | 75.21 | 74.18(0.2) | 74.76(0.46) | 75.39(0.75) | 77.25 | 0.8 | | -2 | 60(22.2) | 50 | [12] | [63] | [74] | 132 | 399 | UT | 2.1 | HoldLong? | | (15) | 45 | 187 | 10 | 20 | 3.4,97 | 44 | | | | |
| 41 | Dec/8 | 15 | 75.95 | 75.13 | 74.03(0.03) | 74.42(0.2) | 74.83(0.12) | 75.01 | -0.6 | | -4 | 38(0.9) | -35 | [2] | [13] | [-4] | 89 | 130 | CR | 0.3 | OpenShort? | | (3) | 7 | -16 | -1 | 19 | 1.7,96 | 37 | | 42 | Dec/8 | 14 | 75.95 | 75.13 | 74.01(0.11) | 74.27(0.22) | 74.74(0.3) | 75.2 | -0.5 | | -4 | 37(4.9) | 35 | [7] | [27] | [12] | 105 | 125 | UT | 0.9 | HoldLong | | (3) | 19 | 23 | 8 | 20 | 2.2,100 | 37 | | 43 | Dec/8 | 13 | 75.95 | 75.13 | 73.93(0.08) | 74.11(0.15) | 74.52(0.34) | 74.93 | -0.7 | | -4 | 32(4) | 30 | [5] | [26] | [16] | 101 | 146 | UT | 0.9 | HoldLong | | (6) | 21 | 32 | 9 | 20 | 2.1,98 | 37 | | 44 | Dec/8 | 12 | 75.95 | 75.13 | 73.87(0.07) | 74(0.14) | 74.27(0.18) | 74.55 | -1 | | -4 | 28(1.6) | 15 | [4] | [16] | [7] | 91 | 64 | UT | 0.7 | OpenLong | | (3) | 11 | 7 | 17 | 20 | 1.7,98 | 37 | | 45 | Dec/8 | 11 | 75.95 | 75.13 | 73.82(0.05) | 73.9(0.19) | 74.14(0.19) | 74.47 | -1 | | -4 | 26(2) | 0 | [3] | [18] | [3] | 80 | 88 | RG | 0.9 | SmallShort | | (4) | 12 | -7 | 28 | 11 | 1.7,87 | 37 | | | | |
| 46 | Dec/8 | 10 | 75.95 | 75.13 | 73.78(0.08) | 73.76(0.15) | 74(0.26) | 74.55 | -1 | | -4 | 24(2.6) | 30 | [5] | [21] | [20] | 74 | 86 | UT | 1.5 | OpenLong | | (4) | 16 | 37 | 23 | 20 | 2.2,69 | 37 | | 47 | Dec/8 | 9 | 75.95 | 75.13 | 73.72(0.03) | 73.65(0.08) | 73.81(0.15) | 74.11 | -1.3 | | -4 | 22(0.7) | 10 | [2] | [11] | [16] | 41 | 58 | RG | 0.9 | SmallShort? | | (3) | 9 | 33 | 17 | 20 | 1.2,61 | 37 | | 48 | Dec/7 | 15 | 75.9 | 75.31 | 73.7(0.03) | 73.59(-0.01) | 73.7(-0.05) | 73.72 | -1.4 | | -4 | 21(0.7) | -25 | [2] | [-5] | [-3] | -4 | -43 | DR | 0.1 | OpenShort? | | (1) | -3 | -11 | -1 | 15 | 0.1,44 | 37 | | 49 | Dec/7 | 14 | 75.9 | 75.31 | 73.68(-0.01) | 73.59(0) | 73.74(0.11) | 73.85 | -1.3 | | -4 | 20(-0.4) | -15 | [-1] | [5] | [5] | 5 | 58 | UR | 0.4 | SmallShort | | (2) | 7 | 8 | 2 | 20 | 0.5,42 | 37 | | 50 | Dec/7 | 13 | 75.9 | 75.31 | 73.69(-0.03) | 73.6(-0.05) | 73.66(0.18) | 73.76 | -1.4 | | -4 | 21(-0.7) | -15 | [-2] | [7] | [6] | -9 | 87 | UR | 0.3 | SmallShort | | (-2) | 11 | 13 | -3 | 20 | 0.2,36 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|