|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $285.3600 One month high (close): $341.0600
MSTR Daily Change: 6.79% Daily StdDev 5.64% MSTR EMA_5_Trend: 2.33% 10Minute StdDev: $7.3936
Latest Price : $327.85(6.79%) | Thu. May 4, 2023($4.3) Wed. May 3, 2023($7.3) Tue. May 2, 2023($7.8) Mon. May 1, 2023($7.1) Fri. Apr 28, 2023($8.8) Thu. Apr 27, 2023($6.9) Wed. Apr 26, 2023($14) Tue. Apr 25, 2023($3.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 311.24 | 306.02 | 316.72(0.17) | 313.88(0.11) | 317.61(0.94) | 323.61 | 0.7 | | -0 | 39(0.6) | 35 | [3] | [19] | [12] | 51 | 289 | UT | 0.9 | OpenLong | | (2) | 17 | -25 | 34 | 20 | 1,76 | 51 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.72(hourly_sma_20 -2.13%) 313.88(hourly_sma_10 -3.01%) 311.24(daily_ema_20 -3.82%) 306.02(daily_ema_10 -5.44%)
Resistance Levels:
|
| | | 2 | May/2 | 11 | 311.24 | 306.02 | 316.17(0.36) | 313.52(0.09) | 314.66(1.16) | 328.33 | 1 | | -0 | 39(2.3) | 50 | [6] | [23] | [53] | 54 | 305 | UT | 2.1 | OpenLong | | (5) | 21 | 61 | 41 | 20 | 1.8,59 | 51 | | 3 | May/2 | 10 | 311.24 | 306.02 | 315.03(0.17) | 313.24(-0.32) | 311.04(0.44) | 317.2 | 0.4 | | -0 | 36(-2.4) | 50 | [3] | [6] | [24] | -14 | 7 | UT | 1 | OpenLong | | (3) | 8 | 29 | 15 | 20 | 0.4,26 | 51 | | 4 | May/2 | 9 | 311.24 | 306.02 | 314.48(0.19) | 314.26(-0.4) | 309.69(0.3) | 312.04 | 0 | | -0 | 39(-3.8) | 40 | [3] | [3] | [13] | -51 | -200 | UT | 0.4 | OpenLong? | | (2) | 5 | 30 | -4 | 20 | -0.4,9 | 51 | | 5 | May/1 | 15 | 309.68 | 305.7 | 313.87(0.08) | 315.53(-0.53) | 308.76(-0.45) | 306.73 | -0.2 | | -1 | 43(-2.4) | -15 | [1] | [-12] | [-12] | -68 | -425 | DR | -0.3 | OpenShort? | | (2) | -8 | -10 | -8 | -20 | -1,7 | 44 | | | | |
| 6 | May/1 | 14 | 309.68 | 305.7 | 313.63(0.03) | 317.2(-0.27) | 310.17(-0.74) | 308.58 | -0.1 | | -1 | 45(-0.5) | -35 | [1] | [-15] | [-19] | -59 | -378 | DR | -0.2 | OpenShort | | (2) | -13 | -18 | -10 | -20 | -0.7,9 | 44 | | 7 | May/1 | 13 | 309.68 | 305.7 | 313.53(-0.03) | 318.05(-0.08) | 312.48(-0.91) | 311.79 | 0.1 | | -1 | 45(-0.1) | -35 | [-1] | [-17] | [-6] | -40 | -267 | DT | -0.1 | OpenShort | | (2) | -16 | 19 | -20 | -20 | -0.2,15 | 44 | | 8 | May/1 | 12 | 309.68 | 305.7 | 313.61(-0.13) | 318.32(-0.11) | 315.35(-1.09) | 308.47 | -0.1 | | -1 | 46(0.6) | -50 | [-2] | [-21] | [-21] | -45 | -309 | DT | -0.9 | OpenShort | | (-2) | -19 | 1 | -34 | -20 | -0.7,23 | 44 | | 9 | May/1 | 11 | 309.68 | 305.7 | 314.01(-0.15) | 318.68(-0.22) | 318.84(-1.07) | 308.28 | -0.1 | | -1 | 45(0.4) | -50 | [-3] | [-22] | [-31] | -28 | -301 | DT | -1.4 | OpenShort | | (-2) | -19 | -29 | -40 | -20 | -0.8,42 | 44 | | 10 | May/1 | 10 | 309.68 | 305.7 | 314.49(-0.08) | 319.38(-0.11) | 322.29(-0.7) | 313.59 | 0.2 | | -1 | 45(-0.4) | -50 | [-1] | [-14] | [-24] | 19 | -127 | DT | -1.2 | OpenShort | | (-1) | -12 | -34 | -25 | -20 | -0.1,71 | 44 | | | | |
| 11 | May/1 | 9 | 309.68 | 305.7 | 314.73(0.16) | 319.72(0.28) | 324.56(0.29) | 319.79 | 0.6 | | -1 | 45(0.8) | -25 | [3] | [8] | [-18] | 58 | 74 | CR | -0.6 | HoldShort? | | (1) | 5 | -39 | -12 | -20 | 0.7,90 | 44 | | 12 | Apr/28 | 15 | 309.05 | 306.23 | 314.23(0.27) | 318.82(0.63) | 323.62(0.73) | 327.1 | 1 | | 1 | 44(4.4) | 35 | [5] | [20] | [7] | 93 | 318 | UT | 0.5 | OpenLong? | | (5) | 13 | 9 | 3 | 20 | 1.7,100 | 55 | | 13 | Apr/28 | 14 | 309.05 | 306.23 | 313.39(0.54) | 316.81(0.67) | 321.27(0.87) | 325.42 | 0.9 | | 1 | 40(-5.2) | 50 | [10] | [24] | [6] | 95 | 47 | UT | 0.6 | HoldLong | | (4) | 15 | -1 | 13 | 20 | 1.8,100 | 55 | | 14 | Apr/28 | 13 | 309.05 | 306.23 | 311.71(0.53) | 314.69(0.81) | 318.51(0.67) | 325.6 | 1 | | 1 | 45(-1.5) | 50 | [9] | [22] | [12] | 93 | 83 | UT | 0.9 | HoldLong | | (10) | 12 | 13 | 13 | 20 | 1.8,98 | 55 | | 15 | Apr/28 | 12 | 309.05 | 306.23 | 310.08(0.61) | 312.17(0.71) | 316.38(0.52) | 323.24 | 0.8 | | 1 | 46(-5.6) | 50 | [11] | [19] | [22] | 83 | -68 | UT | 0.9 | HoldLong | | (9) | 9 | 36 | 12 | 20 | 1.6,93 | 55 | | | | |
| 16 | Apr/28 | 11 | 309.05 | 306.23 | 308.21(0.53) | 309.98(0.33) | 314.73(0.25) | 316.73 | 0.4 | | 1 | 52(-7.1) | 50 | [9] | [10] | [8] | 56 | -196 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -2 | 20 | 1,81 | 55 | | 17 | Apr/28 | 10 | 309.05 | 306.23 | 306.59(0.5) | 308.96(-0.01) | 313.93(0.45) | 315.43 | 0.4 | | 1 | 59(-5.8) | 50 | [9] | [11] | [18] | 53 | -106 | UT | 0.1 | OpenLong | | (9) | 8 | 22 | -2 | 20 | 0.9,80 | 55 | | 18 | Apr/28 | 9 | 309.05 | 306.23 | 305.05(0.48) | 308.98(-0.1) | 312.52(0.56) | 311.57 | 0.1 | | 1 | 65(-4.4) | 50 | [9] | [12] | [0] | 46 | -134 | UT | -0.1 | OpenLong? | | (9) | 10 | -21 | 1 | 20 | 0.6,81 | 55 | | 19 | Apr/27 | 15 | 306.75 | 306.37 | 303.59(0.53) | 309.3(-0.08) | 310.78(0.94) | 315.38 | 0.5 | | 1 | 69(-0.4) | 50 | [9] | [18] | [14] | 61 | 91 | UT | 0.4 | OpenLong? | | (10) | 17 | 0 | 12 | 20 | 1,86 | 59 | | 20 | Apr/27 | 14 | 306.75 | 306.37 | 302(0.48) | 309.56(-0.04) | 307.89(0.89) | 315.31 | 0.5 | | 1 | 70(-0.3) | 50 | [9] | [17] | [19] | 58 | 176 | UT | 0.6 | OpenLong | | (10) | 16 | 16 | 14 | 20 | 1.1,80 | 59 | | | | |
| 21 | Apr/27 | 13 | 306.75 | 306.37 | 300.55(0.41) | 309.69(0.02) | 305.16(0.38) | 312.43 | 0.3 | | 1 | 70(-0.1) | 50 | [7] | [8] | [16] | 44 | 84 | UT | 0.6 | OpenLong | | (8) | 7 | 30 | 10 | 20 | 1,69 | 59 | | 22 | Apr/27 | 12 | 306.75 | 306.37 | 299.32(0.34) | 309.64(-0.09) | 304(-0.45) | 307.1 | 0 | | 1 | 70(-0.7) | 20 | [6] | [-8] | [2] | 24 | -199 | RG | 0.2 | Wait | | (6) | -8 | 17 | -2 | -20 | 0.6,59 | 59 | | 23 | Apr/27 | 11 | 306.75 | 306.37 | 298.31(0.28) | 309.92(0.36) | 305.38(-0.84) | 304.17 | -0.1 | | 1 | 71(-1) | -10 | [5] | [-11] | [-12] | 17 | -294 | DR | -0.1 | OpenShort | | (5) | -15 | 20 | -12 | -20 | 0.5,54 | 59 | | 24 | Apr/27 | 10 | 306.75 | 306.37 | 297.49(0.27) | 308.81(0.28) | 307.96(-1.03) | 300.77 | -0.3 | | 1 | 72(-1.1) | -35 | [5] | [-15] | [-24] | 14 | -424 | DR | -0.6 | OpenShort | | (4) | -18 | -5 | -23 | -20 | 0.3,56 | 59 | | 25 | Apr/27 | 9 | 306.75 | 306.37 | 296.69(0.18) | 307.95(0.49) | 311.15(-0.98) | 301.71 | -0.3 | | 1 | 73(-0.2) | -40 | [3] | [-13] | [-31] | 30 | -261 | DR | -0.7 | OpenShort? | | (5) | -17 | -26 | -21 | -20 | 0.4,70 | 59 | | | | |
| 26 | Apr/26 | 15 | 305.13 | 308.24 | 296.15(0.18) | 306.45(0.73) | 314.23(-0.35) | 306.21 | 0.1 | | 3 | 73(2.8) | -45 | [3] | [1] | [-30] | 54 | 64 | CR | -0.6 | HoldShort? | | (5) | -6 | -45 | -17 | -20 | 0.8,84 | 55 | | 27 | Apr/26 | 14 | 305.13 | 308.24 | 295.61(0.42) | 304.24(1.02) | 315.33(0.25) | 314.39 | 0.5 | | 3 | 70(3.8) | 35 | [7] | [15] | [-3] | 83 | 278 | CR | -0.1 | OpenShort | | (6) | 4 | -9 | -11 | 17 | 1.5,95 | 55 | | 28 | Apr/26 | 13 | 305.13 | 308.24 | 294.38(0.38) | 301.16(1.09) | 314.53(1.56) | 316.03 | 0.6 | | 3 | 67(5.8) | 50 | [7] | [38] | [5] | 93 | 751 | UT | 0.1 | OpenLong | | (8) | 28 | -10 | -5 | 20 | 1.8,98 | 55 | | 29 | Apr/26 | 12 | 305.13 | 308.24 | 293.27(0.42) | 297.91(1.19) | 309.71(1.65) | 317.8 | 0.7 | | 3 | 61(8.8) | 50 | [7] | [41] | [18] | 105 | 834 | UT | 0.7 | HoldLong | | (8) | 29 | 6 | -3 | 20 | 2.2,100 | 55 | | 30 | Apr/26 | 11 | 305.13 | 308.24 | 292.03(0.38) | 294.42(1.05) | 304.69(2.04) | 316.73 | 0.6 | | 3 | 52(10) | 50 | [7] | [46] | [39] | 115 | 982 | UT | 1.3 | HoldLong | | (7) | 36 | 29 | 31 | 20 | 2.6,100 | 55 | | | | |
| 31 | Apr/26 | 10 | 305.13 | 308.24 | 290.93(0.25) | 291.37(0.82) | 298.61(1.87) | 311.5 | 0.3 | | 3 | 42(7.7) | 50 | [4] | [41] | [32] | 109 | 934 | UT | 1.7 | HoldLong | | (5) | 33 | 7 | 35 | 20 | 2.7,91 | 55 | | 32 | Apr/26 | 9 | 305.13 | 308.24 | 290.21(0.24) | 288.99(0.8) | 293.12(1.85) | 310.27 | 0.3 | | 3 | 34(9.4) | 50 | [4] | [40] | [74] | 115 | 920 | UT | 2.8 | HoldLong? | | (4) | 33 | 109 | 58 | 20 | 3.2,85 | 55 | | 33 | Apr/25 | 15 | 302.87 | 310.68 | 289.52(-0.07) | 286.7(0.2) | 287.79(0.62) | 291.98 | -0.5 | | 4 | 25(3.3) | 40 | [-1] | [11] | [11] | 23 | 304 | UR | 0.9 | SmallShort? | | (-1) | 11 | -7 | 35 | 20 | 0.5,60 | 50 | | 34 | Apr/25 | 14 | 302.87 | 310.68 | 289.73(-0.01) | 286.13(0.27) | 286.02(0.71) | 293.25 | -0.4 | | 4 | 22(-0.4) | 50 | [-0] | [14] | [29] | 5 | 309 | UR | 1.5 | SmallShort | | (-1) | 13 | 42 | 31 | 20 | 0.7,37 | 50 | | 35 | Apr/25 | 13 | 302.87 | 310.68 | 289.77(-0.17) | 285.36(-0.17) | 283.99(-0.05) | 286.31 | -0.7 | | 4 | 22(-0.2) | 20 | [-3] | [-4] | [11] | -58 | 41 | RG | 0.5 | Wait | | (-2) | -1 | 14 | 10 | 20 | -0.7,10 | 50 | | | | |
| 36 | Apr/25 | 12 | 302.87 | 310.68 | 290.27(-0.27) | 285.84(-0.4) | 284.12(-0.27) | 283.96 | -0.9 | | 4 | 22(-0.8) | 5 | [-5] | [-11] | [4] | -81 | -13 | RG | -0 | Wait | | (-4) | -5 | 3 | 2 | 20 | -1.3,2 | 50 | | 37 | Apr/25 | 11 | 302.87 | 310.68 | 291.06(-0.29) | 287(-0.21) | 284.88(-0.25) | 283.42 | -0.9 | | 4 | 23(-0.5) | -15 | [-5] | [-9] | [-5] | -87 | -30 | DT | -0.3 | HoldShort | | (-5) | -4 | -1 | -5 | -20 | -1.5,1 | 50 | | 38 | Apr/25 | 10 | 302.87 | 310.68 | 291.92(-0.32) | 287.6(-0.36) | 285.6(-0.24) | 283.63 | -0.9 | | 4 | 23(-0.2) | -10 | [-6] | [-10] | [-2] | -88 | -10 | DT | -0.4 | HoldShort | | (-5) | -4 | 1 | -6 | -20 | -1.6,2 | 50 | | 39 | Apr/25 | 9 | 302.87 | 310.68 | 292.85(-0.43) | 288.65(-0.34) | 286.29(-0.16) | 283.39 | -0.9 | | 4 | 24(-2.9) | -35 | [-8] | [-9] | [-11] | -88 | 76 | DT | -0.6 | HoldShort? | | (-6) | -3 | -17 | -5 | -20 | -1.8,7 | 50 | | 40 | Apr/24 | 15 | 300.67 | 314.73 | 294.12(-0.4) | 289.64(-0.3) | 286.74(-0.3) | 286.26 | -0.6 | | 6 | 27(1.4) | -15 | [-7] | [-11] | [-4] | -73 | 63 | DT | -0.1 | OpenShort? | | (-7) | -5 | -8 | 2 | -20 | -1.3,10 | 50 | | | | |
| 41 | Apr/24 | 14 | 300.67 | 314.73 | 295.31(-0.5) | 290.52(-0.3) | 287.61(-0.5) | 287.6 | -0.5 | | 6 | 25(-5.6) | -20 | [-9] | [-15] | [1] | -69 | 119 | DP | -0 | OpenShort | | (-7) | -9 | 3 | 3 | -2 | -1.2,11 | 50 | | 42 | Apr/24 | 13 | 300.67 | 314.73 | 296.8(-0.54) | 291.4(-0.32) | 289.05(-0.19) | 287.17 | -0.5 | | 6 | 31(-3.9) | -25 | [-10] | [-10] | [-2] | -74 | 180 | DT | -0.2 | OpenShort | | (-10) | -3 | 2 | -2 | -20 | -1.2,6 | 50 | | 43 | Apr/24 | 12 | 300.67 | 314.73 | 298.41(-0.55) | 292.33(-0.35) | 289.6(-0.51) | 286.81 | -0.5 | | 6 | 35(-2.5) | -35 | [-10] | [-16] | [-4] | -79 | 41 | DT | -0.3 | HoldShort | | (-10) | -9 | 6 | -6 | -20 | -1.3,4 | 50 | | 44 | Apr/24 | 11 | 300.67 | 314.73 | 300.05(-0.56) | 293.36(-0.3) | 291.07(-0.55) | 285.87 | -0.6 | | 6 | 37(-1.1) | -40 | [-10] | [-16] | [-18] | -77 | -40 | DT | -0.5 | HoldShort | | (-10) | -10 | -27 | 3 | -20 | -1.5,11 | 50 | | 45 | Apr/24 | 10 | 300.67 | 314.73 | 301.74(-0.4) | 294.24(-0.13) | 292.67(-0.21) | 290.39 | -0.4 | | 6 | 38(-0.7) | -30 | [-7] | [-8] | [-14] | -67 | -24 | DT | -0.2 | OpenShort | | (-9) | -4 | -29 | 3 | -20 | -1.1,11 | 50 | | | | |
| 46 | Apr/24 | 9 | 300.67 | 314.73 | 302.96(-0.38) | 294.62(-0.17) | 293.28(-0.16) | 295.33 | -0.2 | | 6 | 39(-1.2) | 25 | [-7] | [-7] | [16] | -60 | 94 | RG | 0.2 | Wait? | | (-6) | -3 | 34 | 5 | 20 | -0.8,10 | 50 | | 47 | Apr/21 | 15 | 299.55 | 317.85 | 304.13(-0.48) | 295.12(-0.39) | 293.74(-0.47) | 289.62 | -0.4 | | 8 | 40(2.6) | -15 | [-9] | [-14] | [-13] | -85 | -113 | DT | -0.4 | OpenShort? | | (-9) | -8 | -25 | -4 | -20 | -1.4,0 | 53 | | 48 | Apr/21 | 14 | 299.55 | 317.85 | 305.6(-0.57) | 296.27(-0.27) | 295.14(-0.18) | 293.85 | -0.2 | | 8 | 38(-3.1) | -20 | [-10] | [-8] | [-4] | -77 | 154 | DT | -0.1 | HoldShort | | (-8) | -3 | 2 | -26 | 2 | -1.1,1 | 53 | | 49 | Apr/21 | 13 | 299.55 | 317.85 | 307.36(-0.55) | 297.06(-0.52) | 295.67(-0.06) | 293.54 | -0.2 | | 8 | 41(-1.3) | -20 | [-10] | [-8] | [-5] | -76 | 95 | DT | -0.2 | HoldShort | | (-11) | -1 | -7 | -25 | 20 | -1.2,4 | 53 | | 50 | Apr/21 | 12 | 299.55 | 317.85 | 309.06(-0.55) | 298.61(-0.5) | 295.84(-0.05) | 294.8 | -0.2 | | 8 | 42(-1) | -20 | [-10] | [-8] | [-7] | -73 | 91 | DT | -0.1 | OpenShort | | (-10) | -1 | -12 | -24 | 16 | -1.2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|